Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 15.36 | 15.56 | 15.35 | 15.37 | 162,543 | +0.01(+0.10%) |
Mar 30, 2011 | 15.36 | 15.36 | 15.36 | 15.36 | 142,590 | +0.31(+2.08%) |
Mar 29, 2011 | 15.08 | 15.15 | 14.97 | 15.04 | 150,535 | -0.07(-0.44%) |
Mar 28, 2011 | 15.19 | 15.35 | 15.11 | 15.11 | 145,448 | -0.02(-0.15%) |
Mar 25, 2011 | 15.09 | 15.42 | 14.92 | 15.13 | 296,386 | +0.12(+0.79%) |
Mar 24, 2011 | 15.04 | 15.16 | 14.99 | 15.02 | 143,412 | +0.06(+0.40%) |
Mar 23, 2011 | 14.97 | 15.16 | 14.90 | 14.96 | 216,441 | -0.03(-0.20%) |
Mar 22, 2011 | 15.13 | 15.28 | 14.96 | 14.99 | 123,659 | -0.13(-0.89%) |
Mar 21, 2011 | 15.14 | 15.22 | 15.10 | 15.12 | 270,918 | +0.39(+2.63%) |
Mar 18, 2011 | 14.83 | 14.93 | 14.64 | 14.73 | 603,983 | +0.01(+0.05%) |
Mar 17, 2011 | 14.88 | 14.88 | 14.64 | 14.72 | 240,576 | -0.01(-0.10%) |
Mar 16, 2011 | 14.64 | 14.87 | 14.55 | 14.74 | 316,644 | +0.10(+0.66%) |
Mar 15, 2011 | 14.60 | 14.71 | 14.57 | 14.64 | 232,348 | -0.16(-1.06%) |
Mar 14, 2011 | 14.58 | 14.84 | 14.44 | 14.80 | 194,633 | +0.15(+1.02%) |
Mar 11, 2011 | 14.67 | 14.76 | 14.52 | 14.65 | 207,420 | -0.15(-1.01%) |
Mar 10, 2011 | 14.92 | 15.04 | 14.72 | 14.80 | 234,740 | -0.24(-1.58%) |
Mar 09, 2011 | 15.09 | 15.20 | 15.03 | 15.04 | 255,623 | -0.06(-0.39%) |
Mar 08, 2011 | 14.85 | 15.28 | 14.85 | 15.10 | 292,919 | +0.23(+1.55%) |
Mar 07, 2011 | 15.18 | 15.25 | 14.72 | 14.87 | 255,416 | -0.36(-2.35%) |
Mar 04, 2011 | 15.15 | 15.22 | 14.97 | 15.22 | 335,388 | +0.10(+0.64%) |
Mar 03, 2011 | 14.93 | 15.19 | 14.84 | 15.13 | 440,884 | +0.33(+2.26%) |
Mar 02, 2011 | 14.87 | 14.87 | 14.65 | 14.79 | 272,081 | -0.07(-0.45%) |
Mar 01, 2011 | 14.93 | 15.02 | 14.74 | 14.86 | 365,783 | -0.07(-0.45%) |
Feb 28, 2011 | 14.85 | 14.96 | 14.70 | 14.93 | 389,066 | +0.13(+0.85%) |
Feb 25, 2011 | 14.82 | 14.93 | 14.65 | 14.80 | 324,352 | +0.10(+0.66%) |
Feb 24, 2011 | 13.73 | 14.80 | 13.70 | 14.70 | 883,062 | +1.19(+8.78%) |
Feb 23, 2011 | 13.57 | 13.66 | 13.50 | 13.52 | 272,325 | -0.05(-0.38%) |
Feb 22, 2011 | 13.64 | 13.81 | 13.55 | 13.57 | 321,529 | -0.20(-1.46%) |
Feb 18, 2011 | 13.85 | 13.89 | 13.69 | 13.77 | 260,344 | +0.00(+0.00%) |
Feb 17, 2011 | 13.47 | 13.87 | 13.47 | 13.77 | 210,391 | +0.29(+2.15%) |
Feb 16, 2011 | 13.41 | 13.61 | 13.34 | 13.48 | 138,047 | +0.13(+0.94%) |
Feb 15, 2011 | 13.35 | 13.39 | 13.32 | 13.35 | 276,880 | -0.05(-0.39%) |
Feb 14, 2011 | 13.26 | 13.41 | 13.23 | 13.41 | 135,266 | +0.10(+0.72%) |
Feb 11, 2011 | 13.16 | 13.36 | 13.16 | 13.31 | 134,502 | +0.07(+0.50%) |
Feb 10, 2011 | 13.06 | 13.26 | 13.00 | 13.24 | 1,067,711 | +0.11(+0.85%) |
Feb 09, 2011 | 13.09 | 13.18 | 13.03 | 13.13 | 161,947 | -0.04(-0.28%) |
Feb 08, 2011 | 12.94 | 13.17 | 12.92 | 13.17 | 234,581 | +0.23(+1.78%) |
Feb 07, 2011 | 12.86 | 12.99 | 12.79 | 12.94 | 113,276 | +0.07(+0.58%) |
Feb 04, 2011 | 12.89 | 12.89 | 12.77 | 12.86 | 130,698 | -0.03(-0.23%) |
Feb 03, 2011 | 12.80 | 12.98 | 12.75 | 12.89 | 266,397 | +0.08(+0.64%) |
Feb 02, 2011 | 12.67 | 12.85 | 12.67 | 12.81 | 165,159 | +0.10(+0.76%) |
Feb 01, 2011 | 12.52 | 12.80 | 12.50 | 12.72 | 167,306 | +0.26(+2.08%) |
Jan 31, 2011 | 12.60 | 12.62 | 12.40 | 12.46 | 235,721 | -0.07(-0.59%) |
Jan 28, 2011 | 12.68 | 12.70 | 12.43 | 12.53 | 242,806 | -0.17(-1.34%) |
Jan 27, 2011 | 12.77 | 12.81 | 12.69 | 12.70 | 119,528 | -0.07(-0.58%) |
Jan 26, 2011 | 12.60 | 12.91 | 12.45 | 12.78 | 197,932 | +0.18(+1.41%) |
Jan 25, 2011 | 12.43 | 12.62 | 12.35 | 12.60 | 195,364 | +0.14(+1.13%) |
Jan 24, 2011 | 12.31 | 12.47 | 12.31 | 12.46 | 217,686 | +0.13(+1.02%) |
Jan 21, 2011 | 12.38 | 12.55 | 12.12 | 12.33 | 422,992 | -0.30(-2.41%) |
Jan 20, 2011 | 12.57 | 12.72 | 12.51 | 12.63 | 149,051 | +0.00(+0.00%) |
Jan 19, 2011 | 12.94 | 12.98 | 12.61 | 12.63 | 248,323 | -0.36(-2.74%) |
Jan 18, 2011 | 13.03 | 13.06 | 12.89 | 12.99 | 186,325 | -0.07(-0.57%) |
Jan 14, 2011 | 12.95 | 13.06 | 12.80 | 13.06 | 269,883 | +0.15(+1.15%) |
Jan 13, 2011 | 12.79 | 12.93 | 12.79 | 12.92 | 99,104 | +0.09(+0.69%) |
Jan 12, 2011 | 13.01 | 13.02 | 12.78 | 12.83 | 90,190 | -0.06(-0.46%) |
Jan 11, 2011 | 12.78 | 12.95 | 12.72 | 12.89 | 125,771 | +0.17(+1.34%) |
Jan 10, 2011 | 12.74 | 12.78 | 12.52 | 12.72 | 169,385 | -0.07(-0.58%) |
Jan 07, 2011 | 12.99 | 13.03 | 12.64 | 12.79 | 174,070 | -0.16(-1.26%) |
Jan 06, 2011 | 13.06 | 13.09 | 12.89 | 12.95 | 167,039 | -0.08(-0.63%) |
Jan 05, 2011 | 12.95 | 13.06 | 12.92 | 13.03 | 196,522 | +0.09(+0.69%) |
Jan 04, 2011 | 12.99 | 13.02 | 12.92 | 12.95 | 777,800 | -0.12(-0.91%) |
Jan 03, 2011 | 13.02 | 13.17 | 12.95 | 13.06 | 252,636 | +0.10(+0.74%) |
Dec 31, 2010 | 13.07 | 13.17 | 12.93 | 12.97 | 114,296 | -0.13(-0.96%) |
Dec 30, 2010 | 13.04 | 13.13 | 12.98 | 13.09 | 96,713 | +0.07(+0.51%) |
Dec 29, 2010 | 13.01 | 13.06 | 12.90 | 13.03 | 242,616 | +0.03(+0.23%) |
Dec 28, 2010 | 12.90 | 13.02 | 12.86 | 13.00 | 107,003 | +0.08(+0.63%) |
Dec 27, 2010 | 12.87 | 12.98 | 12.81 | 12.92 | 113,426 | -0.01(-0.11%) |
Dec 23, 2010 | 12.90 | 13.01 | 12.89 | 12.93 | 143,695 | +0.03(+0.23%) |
Dec 22, 2010 | 12.72 | 12.94 | 12.69 | 12.90 | 154,590 | +0.18(+1.40%) |
Dec 21, 2010 | 12.69 | 12.72 | 12.55 | 12.72 | 130,742 | +0.07(+0.59%) |
Dec 20, 2010 | 12.63 | 12.77 | 12.61 | 12.65 | 153,474 | +0.04(+0.35%) |
Dec 17, 2010 | 12.57 | 12.69 | 12.52 | 12.60 | 477,806 | +0.01(+0.12%) |
Dec 16, 2010 | 12.62 | 12.69 | 12.49 | 12.59 | 262,537 | +0.00(+0.00%) |
Dec 15, 2010 | 12.60 | 12.78 | 12.56 | 12.59 | 254,254 | -0.01(-0.06%) |
Dec 14, 2010 | 12.64 | 12.72 | 12.57 | 12.60 | 197,265 | +0.02(+0.18%) |
Dec 13, 2010 | 12.69 | 12.81 | 12.57 | 12.57 | 208,113 | -0.09(-0.70%) |
Dec 10, 2010 | 12.61 | 12.71 | 12.52 | 12.66 | 142,139 | +0.07(+0.59%) |
Dec 09, 2010 | 12.60 | 12.67 | 12.55 | 12.59 | 164,967 | +0.08(+0.65%) |
Dec 08, 2010 | 12.60 | 12.78 | 12.51 | 12.51 | 191,961 | -0.05(-0.41%) |
Dec 07, 2010 | 12.61 | 12.73 | 12.55 | 12.56 | 444,370 | +0.05(+0.41%) |
Dec 06, 2010 | 12.25 | 12.58 | 12.25 | 12.51 | 204,762 | +0.22(+1.81%) |
Dec 03, 2010 | 12.30 | 12.35 | 12.16 | 12.29 | 189,144 | -0.07(-0.54%) |
Dec 02, 2010 | 12.09 | 12.35 | 12.08 | 12.35 | 181,029 | +0.28(+2.34%) |
Dec 01, 2010 | 12.19 | 12.37 | 12.06 | 12.07 | 290,200 | +0.09(+0.74%) |
Nov 30, 2010 | 11.97 | 12.03 | 11.90 | 11.98 | 289,564 | -0.13(-1.10%) |
Nov 29, 2010 | 12.10 | 12.19 | 11.94 | 12.12 | 118,278 | -0.08(-0.67%) |
Nov 26, 2010 | 12.09 | 12.29 | 12.07 | 12.20 | 82,849 | +0.03(+0.24%) |
Nov 24, 2010 | 11.98 | 12.17 | 12.17 | 12.17 | 186,275 | +0.30(+2.56%) |
Nov 23, 2010 | 11.86 | 11.95 | 11.75 | 11.86 | 124,709 | -0.11(-0.93%) |
Nov 22, 2010 | 12.04 | 12.12 | 11.84 | 11.97 | 154,082 | -0.13(-1.04%) |
Nov 19, 2010 | 11.96 | 12.17 | 11.96 | 12.10 | 161,619 | +0.05(+0.43%) |
Nov 18, 2010 | 11.89 | 12.14 | 11.72 | 12.05 | 158,732 | +0.33(+2.78%) |
Nov 17, 2010 | 11.57 | 11.79 | 11.45 | 11.72 | 168,987 | +0.16(+1.41%) |
Nov 16, 2010 | 11.83 | 11.83 | 11.46 | 11.56 | 170,778 | -0.33(-2.75%) |
Nov 15, 2010 | 11.84 | 12.00 | 11.74 | 11.88 | 132,981 | +0.11(+0.95%) |
Nov 12, 2010 | 11.72 | 11.90 | 11.67 | 11.77 | 233,587 | -0.08(-0.69%) |
Nov 11, 2010 | 11.71 | 11.97 | 11.71 | 11.86 | 174,659 | +0.02(+0.19%) |
Nov 10, 2010 | 11.75 | 11.86 | 11.59 | 11.83 | 247,579 | +0.08(+0.69%) |
Nov 09, 2010 | 11.88 | 11.91 | 11.68 | 11.75 | 305,649 | -0.13(-1.12%) |
Nov 08, 2010 | 11.91 | 11.99 | 11.86 | 11.88 | 230,686 | -0.10(-0.86%) |
Nov 05, 2010 | 12.24 | 12.36 | 11.88 | 11.99 | 370,461 | -0.20(-1.64%) |
Nov 04, 2010 | 11.98 | 12.64 | 11.98 | 12.19 | 695,897 | +0.07(+0.61%) |
Nov 03, 2010 | 12.12 | 12.27 | 12.02 | 12.11 | 202,656 | -0.01(-0.12%) |
Nov 02, 2010 | 11.99 | 12.17 | 11.92 | 12.13 | 272,098 | +0.29(+2.43%) |
Nov 01, 2010 | 11.97 | 12.17 | 11.78 | 11.84 | 388,394 | -0.13(-1.05%) |
Oct 29, 2010 | 11.75 | 12.03 | 11.74 | 11.97 | 195,497 | +0.19(+1.63%) |
Oct 28, 2010 | 12.02 | 12.05 | 11.77 | 11.77 | 204,158 | -0.13(-1.12%) |
Oct 27, 2010 | 12.03 | 12.06 | 11.79 | 11.91 | 208,172 | -0.21(-1.71%) |
Oct 25, 2010 | 12.13 | 12.25 | 12.08 | 12.11 | 117,823 | +0.08(+0.68%) |
Oct 22, 2010 | 12.08 | 12.14 | 12.00 | 12.03 | 104,692 | -0.01(-0.06%) |
Oct 21, 2010 | 12.21 | 12.31 | 11.86 | 12.04 | 202,531 | -0.08(-0.67%) |
Oct 20, 2010 | 12.00 | 12.21 | 11.99 | 12.12 | 141,088 | +0.12(+0.99%) |
Oct 19, 2010 | 12.08 | 12.22 | 11.91 | 12.00 | 158,702 | -0.17(-1.40%) |
Oct 18, 2010 | 12.14 | 12.24 | 12.09 | 12.17 | 179,512 | +0.03(+0.24%) |
Oct 15, 2010 | 12.26 | 12.32 | 12.07 | 12.14 | 332,489 | -0.04(-0.36%) |
Oct 14, 2010 | 12.17 | 12.32 | 12.10 | 12.19 | 177,085 | +0.04(+0.30%) |
Oct 13, 2010 | 12.10 | 12.23 | 12.05 | 12.15 | 262,109 | +0.07(+0.61%) |
Oct 12, 2010 | 11.98 | 12.12 | 11.94 | 12.08 | 227,098 | +0.07(+0.62%) |
Oct 11, 2010 | 11.83 | 12.02 | 11.79 | 12.00 | 245,385 | +0.16(+1.37%) |
Oct 08, 2010 | 11.84 | 11.88 | 11.57 | 11.84 | 195,423 | +0.21(+1.84%) |
Oct 07, 2010 | 11.77 | 11.81 | 11.63 | 11.63 | 1,144 | -0.13(-1.07%) |
Oct 06, 2010 | 11.64 | 11.83 | 11.60 | 11.75 | 311,189 | +0.11(+0.95%) |
Oct 05, 2010 | 11.40 | 11.68 | 11.20 | 11.64 | 366,827 | +0.36(+3.21%) |
Oct 04, 2010 | 11.54 | 11.63 | 11.23 | 11.28 | 213,353 | -0.33(-2.80%) |
Oct 01, 2010 | 11.60 | 11.77 | 11.49 | 11.60 | 166,787 | -0.05(-0.46%) |
Sep 30, 2010 | 11.66 | 11.73 | 11.53 | 11.66 | 317,060 | +0.21(+1.83%) |
Sep 29, 2010 | 11.25 | 11.54 | 11.18 | 11.45 | 250,371 | +0.20(+1.77%) |
Sep 28, 2010 | 11.25 | 11.39 | 11.07 | 11.25 | 11,635 | -0.07(-0.65%) |
Sep 27, 2010 | 11.57 | 11.57 | 11.29 | 11.32 | 256,268 | -0.21(-1.80%) |
Sep 24, 2010 | 11.61 | 11.61 | 11.46 | 11.53 | 290,983 | +0.07(+0.58%) |
Sep 23, 2010 | 11.36 | 11.50 | 11.30 | 11.46 | 2,237 | +0.01(+0.08%) |
Sep 22, 2010 | 11.48 | 11.58 | 11.35 | 11.45 | 183,879 | -0.05(-0.40%) |
Sep 21, 2010 | 11.63 | 11.74 | 11.49 | 11.50 | 251,264 | -0.15(-1.27%) |
Sep 20, 2010 | 11.51 | 11.71 | 11.41 | 11.65 | 335,204 | +0.18(+1.55%) |
Sep 17, 2010 | 11.47 | 11.52 | 11.21 | 11.47 | 490,870 | +0.11(+0.98%) |
Sep 15, 2010 | 11.14 | 11.46 | 11.13 | 11.36 | 795,195 | +0.21(+1.86%) |
Sep 14, 2010 | 11.11 | 11.23 | 11.11 | 11.15 | 498,613 | +0.00(+0.00%) |
Sep 13, 2010 | 11.29 | 11.35 | 11.15 | 11.15 | 456,033 | -0.02(-0.20%) |
Sep 10, 2010 | 11.30 | 11.33 | 11.18 | 11.18 | 244,076 | -0.12(-1.05%) |
Sep 09, 2010 | 11.43 | 11.45 | 11.18 | 11.29 | 261,337 | -0.01(-0.13%) |
Sep 08, 2010 | 11.27 | 11.35 | 11.22 | 11.31 | 188,224 | +0.04(+0.39%) |
Sep 07, 2010 | 11.44 | 11.49 | 11.24 | 11.26 | 1,821 | -0.21(-1.80%) |
Sep 03, 2010 | 11.32 | 11.49 | 11.27 | 11.47 | 317,428 | +0.26(+2.31%) |
Sep 02, 2010 | 11.18 | 11.23 | 11.03 | 11.21 | 1,192 | +0.07(+0.66%) |
Sep 01, 2010 | 10.97 | 11.14 | 10.79 | 11.14 | 315,335 | +0.31(+2.87%) |
Aug 31, 2010 | 10.81 | 10.95 | 10.74 | 10.83 | 1,353 | -0.10(-0.95%) |
Aug 30, 2010 | 11.12 | 11.24 | 10.93 | 10.93 | 239,655 | -0.21(-1.86%) |
Aug 27, 2010 | 11.14 | 11.18 | 10.75 | 11.14 | 298,330 | +0.37(+3.43%) |
Aug 26, 2010 | 10.86 | 10.98 | 10.72 | 10.77 | 236,048 | -0.01(-0.14%) |
Aug 25, 2010 | 10.41 | 10.81 | 10.35 | 10.78 | 1,263 | +0.32(+3.04%) |
Aug 24, 2010 | 10.38 | 10.64 | 10.29 | 10.47 | 5,130 | -0.04(-0.35%) |
Aug 23, 2010 | 10.79 | 10.82 | 10.50 | 10.50 | 354,895 | -0.25(-2.34%) |
Aug 20, 2010 | 10.72 | 10.78 | 10.52 | 10.75 | 243,263 | +0.02(+0.21%) |
Aug 19, 2010 | 10.95 | 10.96 | 10.70 | 10.73 | 1,909 | -0.21(-1.89%) |
Aug 18, 2010 | 10.79 | 11.07 | 10.70 | 10.94 | 687 | +0.13(+1.23%) |
Aug 17, 2010 | 10.92 | 10.98 | 10.80 | 10.81 | 3,044 | +0.01(+0.07%) |
Aug 16, 2010 | 10.62 | 10.81 | 10.50 | 10.80 | 275,210 | +0.13(+1.25%) |
Aug 13, 2010 | 10.67 | 10.78 | 10.60 | 10.67 | 328,018 | -0.14(-1.29%) |
Aug 12, 2010 | 10.42 | 10.80 | 10.37 | 10.80 | 358,407 | +0.23(+2.16%) |
Aug 11, 2010 | 10.62 | 10.71 | 10.55 | 10.58 | 372,976 | -0.33(-3.04%) |
Aug 10, 2010 | 11.00 | 11.01 | 10.78 | 10.91 | 2,368 | -0.15(-1.33%) |
Aug 09, 2010 | 10.92 | 11.10 | 10.80 | 11.06 | 421,880 | +0.18(+1.69%) |
Aug 06, 2010 | 10.87 | 11.08 | 10.67 | 10.87 | 439,686 | -0.22(-1.99%) |
Aug 05, 2010 | 12.05 | 12.05 | 11.06 | 11.09 | 510,055 | +0.03(+0.27%) |
Aug 04, 2010 | 11.20 | 11.20 | 11.01 | 11.06 | 520,045 | -0.13(-1.12%) |
Aug 03, 2010 | 11.29 | 11.39 | 11.17 | 11.19 | 431,767 | -0.18(-1.55%) |
Aug 02, 2010 | 11.59 | 11.65 | 11.28 | 11.36 | 429,613 | -0.07(-0.64%) |
Jul 30, 2010 | 11.44 | 11.63 | 11.36 | 11.44 | 417,948 | -0.21(-1.77%) |
Jul 29, 2010 | 11.90 | 11.98 | 11.56 | 11.64 | 470,617 | -0.13(-1.06%) |
Jul 28, 2010 | 11.93 | 12.15 | 11.74 | 11.77 | 330,313 | -0.23(-1.90%) |
Jul 27, 2010 | 12.14 | 12.42 | 12.00 | 12.00 | 567,904 | +0.01(+0.12%) |
Jul 26, 2010 | 11.75 | 12.13 | 11.73 | 11.98 | 316,471 | +0.31(+2.65%) |
Jul 23, 2010 | 11.76 | 11.89 | 11.64 | 11.67 | 636,107 | -0.21(-1.73%) |
Jul 22, 2010 | 11.97 | 12.08 | 11.86 | 11.88 | 476,632 | +0.00(+0.00%) |
Jul 21, 2010 | 12.28 | 12.33 | 11.80 | 11.88 | 411,816 | -0.35(-2.89%) |
Jul 20, 2010 | 11.97 | 12.27 | 11.97 | 12.23 | 501,437 | +0.09(+0.73%) |
Jul 19, 2010 | 12.06 | 12.22 | 11.86 | 12.14 | 294,703 | +0.11(+0.92%) |
Jul 16, 2010 | 12.03 | 12.40 | 11.98 | 12.03 | 590,144 | -0.33(-2.68%) |
Jul 15, 2010 | 12.20 | 12.39 | 11.93 | 12.37 | 425,089 | +0.21(+1.70%) |
Jul 14, 2010 | 12.09 | 12.25 | 12.00 | 12.16 | 187,147 | +0.01(+0.12%) |
Jul 13, 2010 | 12.14 | 12.20 | 11.79 | 12.14 | 5,028 | +0.16(+1.35%) |
Jul 12, 2010 | 12.00 | 12.06 | 11.76 | 11.98 | 233,360 | -0.01(-0.12%) |
Jul 09, 2010 | 12.00 | 12.00 | 11.72 | 12.00 | 181,157 | +0.27(+2.32%) |
Jul 08, 2010 | 11.72 | 11.72 | 11.25 | 11.72 | 317,539 | +0.63(+5.71%) |
Jul 07, 2010 | 11.09 | 11.11 | 10.71 | 11.09 | 289,350 | +0.40(+3.72%) |
Jul 06, 2010 | 10.85 | 11.06 | 10.63 | 10.69 | 256 | -0.04(-0.34%) |
Jul 02, 2010 | 10.73 | 10.87 | 10.63 | 10.73 | 346,174 | +0.05(+0.48%) |
Jul 01, 2010 | 10.88 | 10.92 | 10.49 | 10.68 | 426,459 | -0.16(-1.49%) |
Jun 30, 2010 | 10.84 | 11.25 | 10.80 | 10.84 | 4,554 | -0.40(-3.54%) |
Jun 29, 2010 | 11.45 | 11.49 | 11.16 | 11.24 | 213,251 | -0.32(-2.74%) |
Jun 25, 2010 | 11.56 | 11.75 | 11.36 | 11.56 | 638,075 | +0.10(+0.83%) |
Jun 24, 2010 | 11.46 | 11.77 | 11.44 | 11.46 | 312 | -0.21(-1.77%) |
Jun 23, 2010 | 11.75 | 11.77 | 11.49 | 11.67 | 258,487 | -0.12(-1.00%) |
Jun 22, 2010 | 11.78 | 12.19 | 11.76 | 11.78 | 1,532 | -0.15(-1.29%) |
Jun 21, 2010 | 11.97 | 12.20 | 11.84 | 11.94 | 333,328 | +0.10(+0.81%) |
Jun 18, 2010 | 11.84 | 11.98 | 11.70 | 11.84 | 621,312 | +0.06(+0.50%) |
Jun 17, 2010 | 11.78 | 11.80 | 11.33 | 11.78 | 297 | +0.49(+4.37%) |
Jun 16, 2010 | 11.37 | 11.50 | 11.20 | 11.29 | 340,452 | -0.08(-0.71%) |
Jun 15, 2010 | 11.37 | 11.44 | 11.13 | 11.37 | 2,664 | +0.24(+2.18%) |
Jun 14, 2010 | 11.42 | 11.42 | 11.08 | 11.13 | 254,101 | -0.15(-1.37%) |
Jun 11, 2010 | 10.85 | 11.31 | 10.85 | 11.28 | 214,664 | +0.33(+3.02%) |
Jun 10, 2010 | 10.95 | 10.98 | 10.73 | 10.95 | 2,475 | +0.22(+2.06%) |
Jun 09, 2010 | 10.94 | 10.97 | 10.66 | 10.73 | 305,228 | -0.13(-1.15%) |
Jun 08, 2010 | 10.83 | 10.89 | 10.56 | 10.86 | 404,724 | +0.11(+1.03%) |
Jun 07, 2010 | 10.98 | 11.03 | 10.72 | 10.75 | 343,599 | -0.21(-1.95%) |
Jun 04, 2010 | 10.96 | 11.28 | 10.89 | 10.96 | 313,990 | -0.60(-5.16%) |
Jun 03, 2010 | 11.56 | 11.61 | 11.28 | 11.56 | 257,354 | +0.18(+1.55%) |
Jun 02, 2010 | 11.38 | 11.39 | 11.04 | 11.38 | 395,801 | +0.19(+1.71%) |
Jun 01, 2010 | 11.19 | 11.68 | 11.18 | 11.19 | 2,160 | -0.55(-4.70%) |
May 28, 2010 | 11.74 | 11.85 | 11.47 | 11.74 | 455,834 | +0.24(+2.11%) |
May 27, 2010 | 11.26 | 11.53 | 11.14 | 11.50 | 486,205 | +0.43(+3.86%) |
May 26, 2010 | 11.07 | 11.22 | 10.80 | 11.07 | 2,167 | +0.27(+2.45%) |
May 25, 2010 | 10.57 | 10.83 | 10.37 | 10.80 | 394,060 | -0.04(-0.34%) |
May 24, 2010 | 11.05 | 11.08 | 10.79 | 10.84 | 395,105 | -0.27(-2.39%) |
May 21, 2010 | 10.97 | 11.23 | 10.92 | 11.11 | 454,690 | -0.06(-0.53%) |
May 20, 2010 | 11.23 | 11.44 | 11.14 | 11.17 | 368,276 | -0.43(-3.74%) |
May 19, 2010 | 11.46 | 11.72 | 11.45 | 11.60 | 242,430 | +0.10(+0.90%) |
May 18, 2010 | 11.77 | 11.89 | 11.47 | 11.50 | 205,778 | -0.12(-1.01%) |
May 17, 2010 | 11.49 | 11.67 | 11.34 | 11.61 | 299,701 | +0.20(+1.74%) |
May 14, 2010 | 11.42 | 11.50 | 11.27 | 11.42 | 297,605 | -0.10(-0.89%) |
May 13, 2010 | 11.39 | 11.64 | 11.35 | 11.52 | 429,018 | +0.12(+1.03%) |
May 12, 2010 | 11.34 | 11.47 | 11.28 | 11.40 | 396,313 | +0.09(+0.78%) |
May 11, 2010 | 11.33 | 11.47 | 11.29 | 11.31 | 392,987 | +0.02(+0.19%) |
May 10, 2010 | 11.41 | 11.44 | 11.26 | 11.29 | 443,098 | +0.45(+4.20%) |
May 07, 2010 | 11.16 | 11.27 | 10.63 | 10.84 | 340,260 | -0.32(-2.89%) |
May 06, 2010 | 11.50 | 11.78 | 10.63 | 11.16 | 293,442 | -0.57(-4.88%) |
May 05, 2010 | 11.70 | 11.85 | 11.44 | 11.73 | 223,196 | -0.11(-0.93%) |
May 04, 2010 | 11.99 | 11.99 | 11.69 | 11.84 | 309,695 | -0.26(-2.18%) |
May 03, 2010 | 12.10 | 12.21 | 11.95 | 12.11 | 194,031 | +0.02(+0.18%) |
Apr 30, 2010 | 12.47 | 12.47 | 11.95 | 12.08 | 328,117 | -0.36(-2.89%) |
Apr 29, 2010 | 12.24 | 12.47 | 12.02 | 12.44 | 222,383 | +0.26(+2.17%) |
Apr 28, 2010 | 12.11 | 12.35 | 12.09 | 12.18 | 148,339 | +0.08(+0.67%) |
Apr 27, 2010 | 12.28 | 12.43 | 12.04 | 12.10 | 358,087 | -0.22(-1.79%) |
Apr 26, 2010 | 12.41 | 12.66 | 12.31 | 12.32 | 282,027 | -0.10(-0.83%) |
Apr 23, 2010 | 12.42 | 12.46 | 12.33 | 12.42 | 222,904 | -0.03(-0.24%) |
Apr 22, 2010 | 12.13 | 12.46 | 12.08 | 12.45 | 303,764 | +0.18(+1.43%) |
Apr 21, 2010 | 12.13 | 12.27 | 11.99 | 12.27 | 211,381 | +0.10(+0.78%) |
Apr 20, 2010 | 12.03 | 12.19 | 11.99 | 12.18 | 254,365 | +0.16(+1.34%) |
Apr 19, 2010 | 11.86 | 12.05 | 11.76 | 12.02 | 236,339 | +0.07(+0.61%) |
Apr 16, 2010 | 11.87 | 12.00 | 11.78 | 11.94 | 311,453 | +0.10(+0.87%) |
Apr 15, 2010 | 11.72 | 11.86 | 11.64 | 11.84 | 229,203 | +0.15(+1.25%) |
Apr 14, 2010 | 11.40 | 11.72 | 11.36 | 11.69 | 183,640 | +0.37(+3.24%) |
Apr 13, 2010 | 11.11 | 11.37 | 10.97 | 11.33 | 247,412 | +0.32(+2.86%) |
Apr 12, 2010 | 10.94 | 11.09 | 10.91 | 11.01 | 197,072 | +0.07(+0.67%) |
Apr 09, 2010 | 11.21 | 11.22 | 10.92 | 10.94 | 185,750 | -0.31(-2.74%) |
Apr 08, 2010 | 11.17 | 11.27 | 11.02 | 11.25 | 136,698 | +0.07(+0.66%) |
Apr 07, 2010 | 11.14 | 11.38 | 11.12 | 11.17 | 179,344 | -0.01(-0.13%) |
Apr 06, 2010 | 10.93 | 11.24 | 10.93 | 11.19 | 142,317 | +0.25(+2.28%) |
Apr 05, 2010 | 11.00 | 11.00 | 10.87 | 10.94 | 358,852 | -0.01(-0.07%) |