Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 8.783 | 8.796 | 8.748 | 8.790 | 9,617 | -0.11(-1.25%) |
Mar 27, 2013 | 8.852 | 8.900 | 8.852 | 8.900 | 13,550 | +0.02(+0.23%) |
Mar 26, 2013 | 8.873 | 8.880 | 8.852 | 8.880 | 1,816 | +0.12(+1.35%) |
Mar 25, 2013 | 8.887 | 8.887 | 8.748 | 8.762 | 2,166 | +0.00(+0.00%) |
Mar 21, 2013 | 8.838 | 8.762 | 8.762 | 8.762 | 38,343 | -0.10(-1.17%) |
Mar 20, 2013 | 8.817 | 8.866 | 8.803 | 8.866 | 6,096 | +0.36(+4.24%) |
Mar 19, 2013 | 8.524 | 8.524 | 8.466 | 8.505 | 6,811 | -0.10(-1.16%) |
Mar 18, 2013 | 8.623 | 8.651 | 8.595 | 8.605 | 40,492 | -0.16(-1.80%) |
Mar 15, 2013 | 8.748 | 8.790 | 8.699 | 8.763 | 23,987 | -0.11(-1.24%) |
Mar 14, 2013 | 8.838 | 8.907 | 8.838 | 8.873 | 6,400 | +0.10(+1.19%) |
Mar 13, 2013 | 8.803 | 8.803 | 8.762 | 8.769 | 37,816 | -0.19(-2.17%) |
Mar 12, 2013 | 9.028 | 9.028 | 8.956 | 8.963 | 8,504 | -0.15(-1.68%) |
Mar 11, 2013 | 9.157 | 9.178 | 9.116 | 9.116 | 35,008 | -0.16(-1.72%) |
Mar 08, 2013 | 9.240 | 9.281 | 9.211 | 9.275 | 5,614 | +0.13(+1.44%) |
Mar 07, 2013 | 9.129 | 9.150 | 9.102 | 9.143 | 8,050 | +0.04(+0.47%) |
Mar 06, 2013 | 9.129 | 9.157 | 9.100 | 9.100 | 40,650 | +0.09(+0.98%) |
Mar 05, 2013 | 8.991 | 9.046 | 8.977 | 9.012 | 21,910 | +0.06(+0.70%) |
Mar 04, 2013 | 8.914 | 8.949 | 8.887 | 8.949 | 19,033 | -0.28(-3.08%) |
Mar 01, 2013 | 9.213 | 9.261 | 9.213 | 9.233 | 27,864 | -0.10(-1.12%) |
Feb 28, 2013 | 9.344 | 9.379 | 9.331 | 9.338 | 43,345 | +0.16(+1.74%) |
Feb 27, 2013 | 9.039 | 9.178 | 9.039 | 9.178 | 8,202 | +0.16(+1.77%) |
Feb 26, 2013 | 9.044 | 9.067 | 8.968 | 9.019 | 16,371 | -0.16(-1.74%) |
Feb 22, 2013 | 9.206 | 9.206 | 9.136 | 9.178 | 47,675 | +0.04(+0.46%) |
Feb 21, 2013 | 9.185 | 9.185 | 9.088 | 9.136 | 34,326 | -0.16(-1.72%) |
Feb 20, 2013 | 9.455 | 9.455 | 9.296 | 9.296 | 29,912 | -0.11(-1.16%) |
Feb 19, 2013 | 9.421 | 9.448 | 9.390 | 9.405 | 35,044 | -0.31(-3.23%) |
Feb 15, 2013 | 9.677 | 9.740 | 9.677 | 9.719 | 17,433 | +0.03(+0.29%) |
Feb 14, 2013 | 9.691 | 9.691 | 9.691 | 9.691 | 2,018 | +0.08(+0.87%) |
Feb 13, 2013 | 9.594 | 9.629 | 9.580 | 9.608 | 30,950 | +0.08(+0.79%) |
Feb 12, 2013 | 9.511 | 9.583 | 9.511 | 9.532 | 14,755 | +0.01(+0.08%) |
Feb 11, 2013 | 9.587 | 9.587 | 9.518 | 9.525 | 14,538 | -0.02(-0.17%) |
Feb 08, 2013 | 9.532 | 9.559 | 9.525 | 9.541 | 12,393 | +0.07(+0.71%) |
Feb 07, 2013 | 9.566 | 9.566 | 9.414 | 9.474 | 48,364 | -0.29(-3.01%) |
Feb 06, 2013 | 9.733 | 9.768 | 9.705 | 9.768 | 68,821 | -0.12(-1.26%) |
Feb 04, 2013 | 10.07 | 10.07 | 9.893 | 9.893 | 18,599 | -0.28(-2.76%) |
Feb 01, 2013 | 10.11 | 10.18 | 10.11 | 10.17 | 45,317 | +0.10(+0.99%) |
Jan 31, 2013 | 10.12 | 10.12 | 10.03 | 10.07 | 12,725 | -0.06(-0.55%) |
Jan 30, 2013 | 10.14 | 10.16 | 10.10 | 10.13 | 153,468 | +0.04(+0.41%) |
Jan 29, 2013 | 9.997 | 10.10 | 9.976 | 10.09 | 40,392 | +0.12(+1.25%) |
Jan 28, 2013 | 10.06 | 10.10 | 9.920 | 9.962 | 54,244 | +0.01(+0.14%) |
Jan 25, 2013 | 10.00 | 10.01 | 9.893 | 9.948 | 34,690 | -0.15(-1.44%) |
Jan 24, 2013 | 10.09 | 10.19 | 10.07 | 10.09 | 11,099 | +0.05(+0.48%) |
Jan 23, 2013 | 10.10 | 10.10 | 10.03 | 10.05 | 45,819 | -0.08(-0.82%) |
Jan 22, 2013 | 10.12 | 10.21 | 10.12 | 10.13 | 163,540 | +0.07(+0.69%) |
Jan 18, 2013 | 10.02 | 10.08 | 9.997 | 10.06 | 71,926 | +0.08(+0.83%) |
Jan 17, 2013 | 9.886 | 10.00 | 9.886 | 9.976 | 47,871 | +0.01(+0.14%) |
Jan 16, 2013 | 9.927 | 9.972 | 9.907 | 9.962 | 35,724 | -0.03(-0.33%) |
Jan 15, 2013 | 9.948 | 9.995 | 9.948 | 9.995 | 141,613 | +0.07(+0.75%) |
Jan 14, 2013 | 9.906 | 9.955 | 9.893 | 9.920 | 62,752 | +0.14(+1.42%) |
Jan 11, 2013 | 9.795 | 9.802 | 9.733 | 9.782 | 92,328 | -0.15(-1.47%) |
Jan 10, 2013 | 9.893 | 9.934 | 9.830 | 9.927 | 129,395 | +0.05(+0.49%) |
Jan 09, 2013 | 9.795 | 9.893 | 9.795 | 9.879 | 50,257 | +0.19(+1.93%) |
Jan 08, 2013 | 9.733 | 9.754 | 9.622 | 9.691 | 57,554 | -0.26(-2.58%) |
Jan 07, 2013 | 9.927 | 9.955 | 9.920 | 9.948 | 39,404 | +0.02(+0.20%) |
Jan 04, 2013 | 9.851 | 9.941 | 9.851 | 9.929 | 38,680 | +0.01(+0.08%) |
Jan 03, 2013 | 9.886 | 9.976 | 9.879 | 9.920 | 147,477 | +0.02(+0.21%) |
Jan 02, 2013 | 9.830 | 9.899 | 9.476 | 9.899 | 43,436 | +0.42(+4.47%) |
Dec 31, 2012 | 9.331 | 9.483 | 9.331 | 9.476 | 61,153 | +0.28(+3.09%) |
Dec 28, 2012 | 9.150 | 9.198 | 9.150 | 9.192 | 5,463 | +0.05(+0.52%) |
Dec 27, 2012 | 9.220 | 9.358 | 9.074 | 9.145 | 36,126 | -0.25(-2.64%) |
Dec 26, 2012 | 9.407 | 9.442 | 9.347 | 9.393 | 9,789 | +0.10(+1.12%) |
Dec 24, 2012 | 9.268 | 9.289 | 9.261 | 9.289 | 2,810 | +0.03(+0.30%) |
Dec 21, 2012 | 9.227 | 9.268 | 9.206 | 9.261 | 18,221 | -0.17(-1.77%) |
Dec 20, 2012 | 9.379 | 9.428 | 9.365 | 9.428 | 15,049 | +0.08(+0.89%) |
Dec 19, 2012 | 9.310 | 9.365 | 9.310 | 9.345 | 6,724 | +0.04(+0.45%) |
Dec 18, 2012 | 9.282 | 9.338 | 9.240 | 9.303 | 40,664 | -0.03(-0.37%) |
Dec 17, 2012 | 9.324 | 9.351 | 9.307 | 9.338 | 20,643 | +0.03(+0.37%) |
Dec 14, 2012 | 9.240 | 9.331 | 9.240 | 9.303 | 25,400 | +0.17(+1.90%) |
Dec 13, 2012 | 9.171 | 9.185 | 9.095 | 9.129 | 49,897 | -0.10(-1.05%) |
Dec 12, 2012 | 9.240 | 9.254 | 9.220 | 9.227 | 12,829 | +0.07(+0.82%) |
Dec 11, 2012 | 9.109 | 9.157 | 9.095 | 9.152 | 3,473 | -0.05(-0.51%) |
Dec 10, 2012 | 9.143 | 9.233 | 9.138 | 9.199 | 4,464 | +0.18(+2.00%) |
Dec 07, 2012 | 9.018 | 9.018 | 9.018 | 9.018 | 1,653 | +0.10(+1.09%) |
Dec 06, 2012 | 8.977 | 9.011 | 8.921 | 8.921 | 1,783 | -0.01(-0.16%) |
Dec 05, 2012 | 8.873 | 9.005 | 8.873 | 8.935 | 7,332 | +0.26(+2.96%) |
Dec 03, 2012 | 8.679 | 8.679 | 8.679 | 8.679 | 144 | -0.07(-0.79%) |
Nov 30, 2012 | 8.748 | 8.748 | 8.748 | 8.748 | 576 | +0.09(+1.04%) |
Nov 29, 2012 | 8.616 | 8.672 | 8.616 | 8.658 | 18,171 | +0.15(+1.79%) |
Nov 28, 2012 | 8.498 | 8.547 | 8.491 | 8.505 | 15,954 | -0.09(-1.05%) |
Nov 27, 2012 | 8.630 | 8.630 | 8.568 | 8.595 | 87,595 | +0.03(+0.32%) |
Nov 26, 2012 | 8.568 | 8.568 | 8.568 | 8.568 | 2,398 | -0.08(-0.88%) |
Nov 23, 2012 | 8.644 | 8.644 | 8.644 | 8.644 | 1,082 | +0.23(+2.72%) |
Nov 21, 2012 | 8.408 | 8.415 | 8.388 | 8.415 | 3,096 | +0.14(+1.64%) |
Nov 20, 2012 | 8.276 | 8.311 | 8.276 | 8.279 | 14,534 | -0.09(-1.04%) |
Nov 19, 2012 | 8.276 | 8.371 | 8.276 | 8.366 | 4,497 | +0.21(+2.55%) |
Nov 16, 2012 | 8.144 | 8.207 | 8.124 | 8.158 | 40,214 | +0.02(+0.27%) |
Nov 15, 2012 | 8.136 | 8.136 | 8.136 | 8.136 | 720 | -0.07(-0.80%) |
Nov 14, 2012 | 8.200 | 8.202 | 8.200 | 8.202 | 432 | +0.02(+0.28%) |
Nov 13, 2012 | 8.179 | 8.179 | 8.179 | 8.179 | 288 | -0.16(-1.91%) |
Nov 09, 2012 | 8.339 | 8.339 | 8.339 | 8.339 | 0 | -0.06(-0.66%) |
Nov 08, 2012 | 8.394 | 8.394 | 8.394 | 8.394 | 288 | -0.05(-0.58%) |
Nov 07, 2012 | 8.484 | 8.484 | 8.401 | 8.443 | 3,129 | -0.16(-1.85%) |
Nov 06, 2012 | 8.602 | 8.630 | 8.595 | 8.602 | 56,074 | -0.02(-0.21%) |
Nov 05, 2012 | 8.620 | 8.620 | 8.620 | 8.620 | 2,335 | +0.07(+0.86%) |
Nov 02, 2012 | 8.672 | 8.672 | 8.547 | 8.547 | 1,386 | -0.00(-0.00%) |
Nov 01, 2012 | 8.526 | 8.561 | 8.526 | 8.547 | 3,099 | +0.22(+2.67%) |
Oct 31, 2012 | 8.325 | 8.325 | 8.325 | 8.325 | 360 | +0.04(+0.50%) |
Oct 26, 2012 | 8.290 | 8.283 | 8.283 | 8.283 | 2,018 | -0.08(-0.91%) |
Oct 25, 2012 | 8.373 | 8.401 | 8.359 | 8.359 | 32,609 | +0.03(+0.33%) |
Oct 24, 2012 | 8.332 | 8.332 | 8.332 | 8.332 | 1,441 | +0.10(+1.18%) |
Oct 23, 2012 | 8.235 | 8.235 | 8.235 | 8.235 | 1,801 | -0.03(-0.42%) |
Oct 18, 2012 | 8.269 | 8.269 | 8.269 | 8.269 | 0 | -0.03(-0.33%) |
Oct 17, 2012 | 8.172 | 8.297 | 8.172 | 8.297 | 5,007 | +0.09(+1.10%) |
Oct 16, 2012 | 8.207 | 8.214 | 8.207 | 8.207 | 1,225 | +0.08(+1.03%) |
Oct 15, 2012 | 8.054 | 8.124 | 8.047 | 8.124 | 4,346 | +0.08(+0.95%) |
Oct 12, 2012 | 8.047 | 8.047 | 8.047 | 8.047 | 576 | +0.05(+0.61%) |
Oct 11, 2012 | 7.999 | 7.999 | 7.999 | 7.999 | 360 | +0.28(+3.69%) |
Oct 08, 2012 | 7.721 | 7.714 | 7.714 | 7.714 | 2,450 | -0.21(-2.63%) |
Oct 05, 2012 | 7.922 | 7.922 | 7.922 | 7.922 | 720 | +0.17(+2.15%) |
Oct 04, 2012 | 7.714 | 7.756 | 7.714 | 7.756 | 720 | +0.04(+0.54%) |
Oct 03, 2012 | 7.700 | 7.714 | 7.700 | 7.714 | 432 | +0.03(+0.38%) |
Oct 02, 2012 | 7.721 | 7.735 | 7.685 | 7.685 | 1,297 | -0.04(-0.56%) |
Oct 01, 2012 | 7.728 | 7.728 | 7.728 | 7.728 | 144 | +0.10(+1.36%) |
Sep 28, 2012 | 7.631 | 7.652 | 7.575 | 7.624 | 6,231 | +0.01(+0.18%) |
Sep 27, 2012 | 7.563 | 7.610 | 7.563 | 7.610 | 576 | +0.03(+0.46%) |
Sep 24, 2012 | 7.575 | 7.575 | 7.575 | 7.575 | 720 | -0.06(-0.73%) |
Sep 21, 2012 | 7.638 | 7.638 | 7.631 | 7.631 | 936 | -0.03(-0.45%) |
Sep 19, 2012 | 7.666 | 7.666 | 7.666 | 7.666 | 8,072 | +0.06(+0.81%) |
Sep 18, 2012 | 7.624 | 7.624 | 7.603 | 7.604 | 3,508 | -0.13(-1.69%) |
Sep 14, 2012 | 7.742 | 7.735 | 7.735 | 7.735 | 19,027 | +0.12(+1.55%) |
Sep 13, 2012 | 7.617 | 7.617 | 7.617 | 7.617 | 288 | +0.20(+2.71%) |
Sep 12, 2012 | 7.416 | 7.416 | 7.416 | 7.416 | 288 | +0.05(+0.71%) |
Sep 10, 2012 | 7.374 | 7.364 | 7.364 | 7.364 | 288 | -0.09(-1.17%) |
Sep 07, 2012 | 7.388 | 7.458 | 7.388 | 7.451 | 7,495 | +0.22(+3.07%) |
Sep 06, 2012 | 7.194 | 7.229 | 7.194 | 7.229 | 3,892 | +0.05(+0.68%) |
Sep 04, 2012 | 7.180 | 7.180 | 7.180 | 7.180 | 144 | -0.04(-0.58%) |
Aug 31, 2012 | 7.242 | 7.242 | 7.222 | 7.222 | 288 | -0.06(-0.86%) |
Aug 30, 2012 | 7.284 | 7.291 | 7.284 | 7.284 | 11,900 | -0.07(-0.94%) |
Aug 29, 2012 | 7.347 | 7.354 | 7.347 | 7.354 | 576 | -0.02(-0.28%) |
Aug 27, 2012 | 7.444 | 7.444 | 7.360 | 7.374 | 1,445 | -0.10(-1.39%) |
Aug 24, 2012 | 7.478 | 7.478 | 7.478 | 7.478 | 144 | -0.08(-1.01%) |
Aug 23, 2012 | 7.555 | 7.555 | 7.555 | 7.555 | 144 | -0.03(-0.46%) |
Aug 22, 2012 | 7.548 | 7.589 | 7.534 | 7.589 | 9,908 | -0.05(-0.64%) |
Aug 21, 2012 | 7.624 | 7.638 | 7.624 | 7.638 | 720 | +0.03(+0.46%) |
Aug 20, 2012 | 7.596 | 7.603 | 7.596 | 7.603 | 9,657 | +0.00(+0.00%) |
Aug 17, 2012 | 7.603 | 7.603 | 7.603 | 7.603 | 144 | +0.01(+0.18%) |
Aug 16, 2012 | 7.534 | 7.589 | 7.534 | 7.589 | 288 | -0.02(-0.27%) |
Aug 15, 2012 | 7.610 | 7.610 | 7.610 | 7.610 | 144 | -0.05(-0.63%) |
Aug 14, 2012 | 7.678 | 7.678 | 7.659 | 7.659 | 3,603 | -0.01(-0.18%) |
Aug 13, 2012 | 7.645 | 7.673 | 7.645 | 7.673 | 10,531 | -0.05(-0.61%) |
Aug 10, 2012 | 7.719 | 7.719 | 7.719 | 7.719 | 360 | -0.15(-1.86%) |
Aug 09, 2012 | 7.784 | 7.866 | 7.784 | 7.866 | 5,189 | +0.08(+1.06%) |
Aug 07, 2012 | 7.756 | 7.784 | 7.784 | 7.784 | 2,162 | +0.01(+0.09%) |
Aug 06, 2012 | 7.749 | 7.777 | 7.693 | 7.777 | 3,171 | +0.03(+0.45%) |
Aug 03, 2012 | 7.742 | 7.742 | 7.742 | 7.742 | 5,765 | +0.03(+0.45%) |
Aug 01, 2012 | 7.700 | 7.707 | 7.707 | 7.707 | 288 | +0.06(+0.73%) |
Jul 31, 2012 | 7.624 | 7.652 | 7.603 | 7.652 | 9,549 | +0.13(+1.75%) |
Jul 30, 2012 | 7.541 | 7.562 | 7.520 | 7.520 | 7,351 | -0.14(-1.81%) |
Jul 27, 2012 | 7.499 | 7.659 | 7.499 | 7.659 | 1,297 | +0.23(+3.08%) |
Jul 26, 2012 | 7.409 | 7.430 | 7.409 | 7.430 | 864 | +0.15(+2.00%) |
Jul 23, 2012 | 7.284 | 7.284 | 7.284 | 7.284 | 288 | -0.17(-2.33%) |
Jul 20, 2012 | 7.458 | 7.458 | 7.458 | 7.458 | 288 | -0.18(-2.36%) |
Jul 19, 2012 | 7.624 | 7.638 | 7.624 | 7.638 | 1,585 | +0.08(+1.10%) |
Jul 18, 2012 | 7.499 | 7.555 | 7.499 | 7.555 | 8,504 | +0.06(+0.83%) |
Jul 16, 2012 | 7.430 | 7.492 | 7.492 | 7.492 | 5,045 | -0.06(-0.83%) |
Jul 11, 2012 | 7.575 | 7.555 | 7.555 | 7.555 | 5,910 | -0.01(-0.18%) |
Jul 10, 2012 | 7.707 | 7.707 | 7.534 | 7.569 | 21,910 | -0.12(-1.62%) |
Jul 09, 2012 | 7.673 | 7.695 | 7.659 | 7.693 | 22,278 | -0.24(-3.03%) |
Jul 05, 2012 | 7.943 | 7.933 | 7.933 | 7.933 | 1,153 | +0.00(+0.05%) |
Jul 03, 2012 | 7.888 | 7.929 | 7.888 | 7.929 | 1,422 | +0.18(+2.28%) |
Jun 29, 2012 | 7.686 | 7.752 | 7.752 | 7.752 | 720 | +0.25(+3.38%) |
Jun 28, 2012 | 7.458 | 7.506 | 7.409 | 7.499 | 24,217 | -0.07(-0.92%) |
Jun 27, 2012 | 7.575 | 7.603 | 7.548 | 7.569 | 33,118 | +0.16(+2.15%) |
Jun 26, 2012 | 7.458 | 7.458 | 7.381 | 7.409 | 12,512 | +0.10(+1.42%) |
Jun 25, 2012 | 7.340 | 7.340 | 7.298 | 7.305 | 225,737 | -0.16(-2.15%) |
Jun 22, 2012 | 7.569 | 7.569 | 7.465 | 7.465 | 288 | -0.01(-0.14%) |
Jun 21, 2012 | 7.645 | 7.645 | 7.454 | 7.476 | 4,472 | -0.34(-4.30%) |
Jun 20, 2012 | 7.825 | 7.867 | 7.791 | 7.811 | 23,349 | -0.06(-0.79%) |
Jun 19, 2012 | 7.853 | 7.874 | 7.853 | 7.874 | 864 | +0.07(+0.89%) |
Jun 18, 2012 | 7.766 | 7.811 | 7.766 | 7.804 | 2,343 | +0.06(+0.81%) |
Jun 15, 2012 | 7.714 | 7.742 | 7.714 | 7.742 | 576 | +0.19(+2.57%) |
Jun 14, 2012 | 7.548 | 7.548 | 7.548 | 7.548 | 233 | -0.08(-1.09%) |
Jun 13, 2012 | 7.638 | 7.638 | 7.631 | 7.631 | 3,747 | +0.03(+0.36%) |
Jun 12, 2012 | 7.596 | 7.603 | 7.596 | 7.603 | 5,333 | +0.20(+2.72%) |
Jun 11, 2012 | 7.409 | 7.409 | 7.402 | 7.402 | 1,441 | -0.15(-1.93%) |
Jun 07, 2012 | 7.548 | 7.548 | 7.548 | 7.548 | 0 | +0.19(+2.64%) |
Jun 06, 2012 | 7.263 | 7.388 | 7.263 | 7.354 | 15,135 | +0.13(+1.83%) |
Jun 05, 2012 | 7.173 | 7.222 | 7.173 | 7.222 | 1,585 | +0.04(+0.58%) |
Jun 04, 2012 | 7.201 | 7.201 | 7.152 | 7.180 | 13,550 | -0.24(-3.27%) |
May 31, 2012 | 7.423 | 7.423 | 7.423 | 7.423 | 0 | +0.10(+1.33%) |
May 30, 2012 | 7.305 | 7.326 | 7.284 | 7.326 | 26,707 | -0.10(-1.31%) |
May 29, 2012 | 7.367 | 7.458 | 7.367 | 7.423 | 10,955 | +0.44(+6.26%) |
May 25, 2012 | 7.027 | 7.027 | 6.986 | 6.986 | 864 | -0.10(-1.37%) |
May 24, 2012 | 7.187 | 7.187 | 7.083 | 7.083 | 4,059 | -0.16(-2.28%) |
May 22, 2012 | 7.263 | 7.248 | 7.248 | 7.248 | 13,838 | +0.10(+1.43%) |
May 21, 2012 | 7.027 | 7.145 | 7.014 | 7.145 | 8,055 | +0.16(+2.28%) |
May 18, 2012 | 7.083 | 7.083 | 6.986 | 6.986 | 6,772 | -0.13(-1.85%) |
May 17, 2012 | 7.159 | 7.180 | 7.118 | 7.118 | 10,109 | -0.10(-1.35%) |
May 16, 2012 | 7.354 | 7.354 | 7.215 | 7.215 | 303,083 | -0.15(-2.07%) |
May 15, 2012 | 7.451 | 7.451 | 7.360 | 7.367 | 11,162 | -0.09(-1.21%) |
May 14, 2012 | 7.506 | 7.506 | 7.430 | 7.458 | 78,435 | -0.12(-1.62%) |
May 11, 2012 | 7.569 | 7.581 | 7.534 | 7.581 | 5,202 | -0.11(-1.38%) |
May 10, 2012 | 7.659 | 7.700 | 7.659 | 7.686 | 26,379 | +0.01(+0.18%) |
May 09, 2012 | 7.645 | 7.713 | 7.589 | 7.673 | 2,757 | -0.14(-1.78%) |
May 08, 2012 | 7.707 | 7.811 | 7.700 | 7.811 | 44,214 | -0.18(-2.26%) |
May 07, 2012 | 7.964 | 8.006 | 7.964 | 7.992 | 2,162 | -0.02(-0.26%) |
May 04, 2012 | 8.047 | 8.047 | 7.985 | 8.013 | 17,802 | -0.19(-2.28%) |
May 03, 2012 | 8.200 | 8.200 | 8.200 | 8.200 | 644 | +0.03(+0.42%) |
May 02, 2012 | 8.186 | 8.186 | 8.165 | 8.165 | 2,450 | -0.03(-0.34%) |
May 01, 2012 | 8.075 | 8.262 | 8.075 | 8.193 | 9,288 | +0.10(+1.20%) |
Apr 30, 2012 | 8.089 | 8.158 | 8.068 | 8.096 | 3,233 | +0.05(+0.60%) |
Apr 27, 2012 | 8.047 | 8.047 | 8.047 | 8.047 | 576 | -0.01(-0.09%) |
Apr 26, 2012 | 7.992 | 8.054 | 7.992 | 8.054 | 21,910 | +0.06(+0.78%) |
Apr 25, 2012 | 7.985 | 7.999 | 7.950 | 7.992 | 204,492 | +0.08(+0.96%) |
Apr 24, 2012 | 7.867 | 7.985 | 7.867 | 7.915 | 36,625 | +0.03(+0.35%) |
Apr 23, 2012 | 7.860 | 7.888 | 7.791 | 7.888 | 7,255 | -0.20(-2.49%) |
Apr 20, 2012 | 8.103 | 8.108 | 8.089 | 8.089 | 850 | +0.13(+1.66%) |
Apr 19, 2012 | 8.117 | 8.117 | 7.957 | 7.957 | 1,297 | -0.06(-0.69%) |
Apr 18, 2012 | 7.971 | 8.013 | 7.971 | 8.013 | 3,892 | -0.03(-0.35%) |
Apr 17, 2012 | 8.040 | 8.068 | 8.040 | 8.040 | 29,262 | +0.12(+1.49%) |
Apr 16, 2012 | 7.978 | 7.978 | 7.922 | 7.922 | 8,648 | -0.11(-1.34%) |
Apr 13, 2012 | 8.030 | 8.030 | 8.030 | 8.030 | 720 | -0.02(-0.22%) |
Apr 12, 2012 | 7.915 | 8.054 | 7.915 | 8.047 | 46,256 | +0.33(+4.32%) |
Apr 11, 2012 | 7.770 | 7.770 | 7.714 | 7.714 | 16,923 | +0.11(+1.46%) |
Apr 10, 2012 | 7.693 | 7.693 | 7.562 | 7.603 | 34,579 | -0.11(-1.44%) |
Apr 09, 2012 | 7.693 | 7.728 | 7.693 | 7.714 | 3,027 | -0.19(-2.37%) |
Apr 05, 2012 | 7.839 | 7.902 | 7.839 | 7.902 | 6,073 | +0.18(+2.34%) |
Apr 04, 2012 | 7.659 | 7.728 | 7.659 | 7.721 | 23,703 | -0.12(-1.59%) |
Apr 03, 2012 | 7.853 | 7.902 | 7.770 | 7.846 | 28,678 | +0.08(+0.98%) |