Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	8.820	9.005	8.725	8.950	7,399,838	+0.09(+1.02%)
Mar 30, 2017	8.830	9.040	8.750	8.860	8,307,728	+0.10(+1.14%)
Mar 29, 2017	8.630	8.880	8.610	8.760	7,893,907	+0.11(+1.27%)
Mar 28, 2017	8.370	8.790	8.370	8.650	8,961,253	+0.28(+3.35%)
Mar 27, 2017	8.250	8.450	8.220	8.370	6,398,162	-0.05(-0.59%)
Mar 24, 2017	8.430	8.570	8.260	8.420	12,953,719	+0.00(+0.00%)
Mar 23, 2017	8.330	8.530	8.250	8.420	7,031,976	+0.02(+0.24%)
Mar 22, 2017	8.380	8.590	8.260	8.400	9,766,996	-0.06(-0.71%)
Mar 21, 2017	8.530	8.610	8.300	8.460	8,773,393	-0.03(-0.35%)
Mar 20, 2017	8.440	8.560	8.230	8.490	6,936,306	-0.04(-0.47%)
Mar 17, 2017	8.600	8.690	8.470	8.530	10,543,515	-0.06(-0.70%)
Mar 16, 2017	8.800	8.800	8.525	8.590	7,998,602	-0.14(-1.60%)
Mar 15, 2017	8.620	8.790	8.400	8.730	12,097,990	+0.25(+2.95%)
Mar 14, 2017	8.540	8.560	8.150	8.480	9,100,673	-0.23(-2.64%)
Mar 13, 2017	8.730	8.915	8.660	8.710	5,788,836	-0.03(-0.34%)
Mar 10, 2017	8.690	8.830	8.580	8.740	12,848,716	+0.17(+1.98%)
Mar 09, 2017	8.610	8.685	8.270	8.570	15,822,736	-0.16(-1.83%)
Mar 08, 2017	9.180	9.410	8.635	8.730	17,778,698	-0.54(-5.83%)
Mar 07, 2017	9.640	9.720	9.250	9.270	11,726,498	-0.36(-3.74%)
Mar 06, 2017	9.850	9.860	9.440	9.630	8,839,557	-0.28(-2.83%)
Mar 03, 2017	9.730	10.15	9.670	9.910	16,763,094	+0.18(+1.85%)
Mar 02, 2017	9.720	10.03	9.640	9.730	8,847,094	-0.29(-2.89%)
Mar 01, 2017	9.840	10.15	9.710	10.02	15,473,921	+0.28(+2.87%)
Feb 28, 2017	10.24	10.30	9.650	9.740	16,030,357	-0.57(-5.53%)
Feb 27, 2017	10.15	10.54	9.920	10.31	10,327,684	+0.14(+1.38%)
Feb 24, 2017	10.43	10.46	10.08	10.17	7,215,372	-0.37(-3.51%)
Feb 23, 2017	10.41	10.68	10.37	10.54	9,950,954	+0.41(+4.05%)
Feb 22, 2017	10.30	10.32	10.03	10.13	7,587,681	-0.28(-2.69%)
Feb 21, 2017	10.61	10.62	10.39	10.41	5,824,731	+0.08(+0.77%)
Feb 17, 2017		10.33	10.33	10.33	0	-0.19(-1.81%)
Feb 16, 2017	10.80	10.85	10.39	10.52	6,024,386	-0.27(-2.50%)
Feb 15, 2017	11.06	11.12	10.72	10.79	7,010,820	-0.45(-4.00%)
Feb 14, 2017	10.91	11.26	10.73	11.24	10,238,702	+0.44(+4.07%)
Feb 13, 2017	10.63	10.88	10.56	10.80	6,995,851	+0.06(+0.56%)
Feb 10, 2017	10.42	10.89	10.41	10.74	9,465,461	+0.60(+5.92%)
Feb 09, 2017	10.23	10.58	10.13	10.14	12,035,993	-0.09(-0.88%)
Feb 08, 2017	9.930	10.23	9.590	10.23	21,993,312	+0.16(+1.59%)
Feb 07, 2017	10.62	10.62	10.01	10.07	14,717,388	-0.61(-5.71%)
Feb 06, 2017	11.36	11.37	10.65	10.68	9,905,600	-0.70(-6.15%)
Feb 03, 2017	11.08	11.55	10.93	11.38	8,765,128	+0.47(+4.31%)
Feb 02, 2017	11.07	11.16	10.61	10.91	12,497,905	-0.08(-0.73%)
Feb 01, 2017	11.00	11.08	10.66	10.99	9,149,240	+0.07(+0.64%)
Jan 31, 2017	10.53	10.94	10.18	10.92	12,198,350	+0.39(+3.70%)
Jan 30, 2017	11.18	11.25	10.44	10.53	17,512,624	-0.84(-7.39%)
Jan 27, 2017	11.72	11.77	11.29	11.37	19,788,080	-0.44(-3.73%)
Jan 26, 2017	11.80	12.03	11.68	11.81	11,952,403	+0.00(+0.00%)
Jan 25, 2017	11.56	11.96	11.53	11.81	10,725,309	+0.31(+2.70%)
Jan 24, 2017	11.26	11.63	11.01	11.50	10,023,567	+0.35(+3.14%)
Jan 23, 2017	11.16	11.26	10.94	11.15	7,097,441	-0.17(-1.50%)
Jan 20, 2017	11.30	11.50	11.22	11.32	8,139,867	+0.22(+1.98%)
Jan 19, 2017	11.28	11.38	11.06	11.10	6,124,917	-0.14(-1.25%)
Jan 18, 2017	11.10	11.28	10.92	11.24	6,127,650	-0.03(-0.27%)
Jan 17, 2017	11.60	11.60	11.23	11.27	9,617,655	-0.01(-0.09%)
Jan 13, 2017		11.28	11.28	11.28	0	-0.30(-2.59%)
Jan 12, 2017	11.98	12.04	11.42	11.58	11,749,811	-0.21(-1.78%)
Jan 11, 2017	11.73	11.98	11.40	11.79	12,945,166	+0.35(+3.06%)
Jan 10, 2017	11.87	11.87	11.29	11.44	14,357,011	-0.26(-2.22%)
Jan 09, 2017	11.53	11.88	11.38	11.70	14,114,237	+0.02(+0.17%)
Jan 06, 2017	11.02	11.78	10.97	11.68	14,405,314	+0.70(+6.38%)
Jan 05, 2017	10.57	11.09	10.47	10.98	13,784,312	+0.52(+4.97%)
Jan 04, 2017	10.28	10.65	10.17	10.46	7,982,684	+0.25(+2.45%)
Jan 03, 2017	9.970	10.75	9.970	10.21	13,408,823	+0.49(+5.04%)
Dec 30, 2016		9.720	9.720	9.720	0	-0.17(-1.72%)
Dec 29, 2016	9.860	9.985	9.770	9.890	4,415,502	-0.02(-0.20%)
Dec 28, 2016	10.08	10.23	9.840	9.910	4,822,978	-0.15(-1.49%)
Dec 27, 2016	9.990	10.25	9.940	10.06	3,740,739	+0.13(+1.31%)
Dec 23, 2016		9.930	9.930	9.930	0	-0.10(-1.00%)
Dec 22, 2016	10.23	10.23	9.880	10.03	6,473,470	-0.21(-2.05%)
Dec 21, 2016	10.53	10.58	10.08	10.24	7,643,325	-0.27(-2.57%)
Dec 20, 2016	10.56	10.78	10.46	10.51	6,786,385	+0.07(+0.67%)
Dec 19, 2016	10.40	10.55	10.17	10.44	6,356,422	+0.02(+0.19%)
Dec 16, 2016	10.36	10.59	10.16	10.42	9,457,435	+0.08(+0.77%)
Dec 15, 2016	10.02	10.55	9.900	10.34	8,285,930	+0.04(+0.39%)
Dec 14, 2016	10.56	10.89	10.23	10.30	11,562,740	-0.66(-6.02%)
Dec 13, 2016	11.18	11.19	10.62	10.96	10,077,607	-0.03(-0.27%)
Dec 12, 2016	11.89	12.03	10.94	10.99	21,846,428	-0.01(-0.09%)
Dec 09, 2016	10.53	11.09	10.50	11.00	23,260,688	+0.61(+5.87%)
Dec 08, 2016	9.990	10.58	9.730	10.39	25,327,338	+0.47(+4.74%)
Dec 07, 2016	9.740	10.08	9.670	9.920	46,567,368	-0.66(-6.24%)
Dec 06, 2016	9.800	10.61	9.670	10.58	9,806,124	+0.46(+4.55%)
Dec 05, 2016	9.980	10.20	9.720	10.12	8,186,881	+0.49(+5.09%)
Dec 02, 2016	9.850	10.21	9.520	9.630	8,714,221	-0.27(-2.73%)
Dec 01, 2016	10.08	10.65	9.830	9.900	16,032,847	+0.24(+2.48%)
Nov 30, 2016	8.590	9.750	8.440	9.660	25,855,332	+1.93(+24.97%)
Nov 29, 2016	8.030	8.040	7.680	7.730	8,696,414	-0.55(-6.64%)
Nov 28, 2016	8.580	8.650	8.160	8.280	8,375,448	-0.21(-2.47%)
Nov 25, 2016	8.870	8.890	8.440	8.490	7,534,267	-0.48(-5.35%)
Nov 23, 2016		8.970	8.970	8.970	0	+0.36(+4.18%)
Nov 22, 2016	8.670	8.900	8.310	8.610	8,960,482	+0.04(+0.47%)
Nov 21, 2016	8.700	8.850	8.470	8.570	7,114,974	+0.11(+1.30%)
Nov 18, 2016	8.500	8.770	8.390	8.460	7,570,229	+0.06(+0.71%)
Nov 17, 2016	8.640	8.810	8.315	8.400	6,335,209	-0.12(-1.41%)
Nov 16, 2016	8.450	8.575	8.300	8.520	6,817,875	+0.00(+0.00%)
Nov 15, 2016	8.450	8.930	8.430	8.520	7,976,047	+0.22(+2.65%)
Nov 14, 2016	7.900	8.360	7.900	8.300	8,724,667	+0.34(+4.27%)
Nov 11, 2016	8.090	8.120	7.590	7.960	6,792,200	-0.21(-2.57%)
Nov 10, 2016	7.970	8.240	7.920	8.170	8,368,570	+0.16(+2.00%)
Nov 09, 2016	7.800	8.105	7.570	8.010	7,652,034	+0.32(+4.16%)
Nov 08, 2016	7.390	7.750	7.230	7.690	7,829,076	+0.23(+3.08%)
Nov 07, 2016	7.370	7.460	7.210	7.460	6,958,860	+0.26(+3.61%)
Nov 04, 2016	7.660	7.700	7.190	7.200	10,718,810	-0.55(-7.10%)
Nov 03, 2016	7.730	7.990	7.610	7.750	6,675,055	+0.10(+1.31%)
Nov 02, 2016	7.610	7.780	7.505	7.650	6,492,264	-0.13(-1.67%)
Nov 01, 2016	7.980	8.040	7.580	7.780	8,805,030	-0.04(-0.51%)
Oct 31, 2016	8.100	8.175	7.790	7.820	9,776,345	-0.29(-3.58%)
Oct 28, 2016	8.410	8.490	7.990	8.110	10,992,776	-0.32(-3.80%)
Oct 27, 2016	8.970	9.090	8.400	8.430	13,109,779	-0.34(-3.88%)
Oct 26, 2016	8.280	8.800	8.210	8.770	11,733,490	+0.37(+4.40%)
Oct 25, 2016	8.640	8.840	8.360	8.400	8,047,271	-0.24(-2.78%)
Oct 24, 2016	8.990	8.990	8.440	8.640	6,959,468	-0.26(-2.92%)
Oct 21, 2016	8.880	8.950	8.750	8.900	5,560,693	-0.05(-0.56%)
Oct 20, 2016	8.720	8.980	8.600	8.950	7,208,654	+0.17(+1.94%)
Oct 19, 2016	8.560	8.950	8.520	8.780	7,102,752	+0.31(+3.66%)
Oct 18, 2016	8.520	8.570	8.350	8.470	5,256,244	+0.16(+1.93%)
Oct 17, 2016	8.400	8.480	8.210	8.310	4,418,103	+0.01(+0.12%)
Oct 14, 2016	8.420	8.460	8.140	8.300	5,535,516	-0.05(-0.60%)
Oct 13, 2016	8.250	8.390	8.025	8.350	5,831,971	-0.03(-0.36%)
Oct 12, 2016	8.390	8.510	8.300	8.380	4,859,802	-0.07(-0.83%)
Oct 11, 2016	8.570	8.600	8.360	8.450	7,436,696	-0.19(-2.20%)
Oct 10, 2016	8.510	8.770	8.500	8.640	6,686,729	+0.27(+3.23%)
Oct 07, 2016	8.370	8.480	8.230	8.370	5,519,686	+0.03(+0.36%)
Oct 06, 2016	8.410	8.630	8.210	8.340	7,370,971	-0.03(-0.36%)
Oct 05, 2016	8.330	8.630	8.160	8.370	11,531,358	+0.33(+4.10%)
Oct 04, 2016	8.320	8.470	7.880	8.040	10,545,882	-0.19(-2.31%)
Oct 03, 2016	8.530	8.580	8.100	8.230	10,127,465	-0.27(-3.18%)
Sep 30, 2016	8.480	8.640	8.230	8.500	9,204,084	+0.12(+1.43%)
Sep 29, 2016	8.220	8.850	8.110	8.380	20,050,232	+0.23(+2.82%)
Sep 28, 2016	7.300	8.250	7.280	8.150	17,204,636	+0.89(+12.26%)
Sep 27, 2016	7.140	7.340	7.036	7.260	7,181,676	-0.04(-0.55%)
Sep 26, 2016	7.250	7.480	7.080	7.300	17,977,804	+0.07(+0.97%)
Sep 23, 2016	7.380	7.685	7.190	7.230	12,842,930	-0.24(-3.21%)
Sep 22, 2016	7.300	7.580	7.260	7.470	13,015,403	+0.38(+5.36%)
Sep 21, 2016	6.880	7.120	6.760	7.090	13,020,902	+0.45(+6.78%)
Sep 20, 2016	6.740	6.815	6.495	6.640	7,896,631	-0.10(-1.48%)
Sep 19, 2016	7.020	7.120	6.730	6.740	8,438,429	-0.13(-1.89%)
Sep 16, 2016	6.820	6.940	6.725	6.870	14,007,306	-0.12(-1.72%)
Sep 15, 2016	6.920	7.155	6.760	6.990	8,653,006	+0.10(+1.45%)
Sep 14, 2016	6.950	7.160	6.720	6.890	14,420,970	+0.00(+0.00%)
Sep 13, 2016	7.230	7.250	6.670	6.890	14,272,900	-0.48(-6.51%)
Sep 12, 2016	7.150	7.550	7.040	7.370	10,065,681	+0.10(+1.38%)
Sep 09, 2016	7.840	7.840	7.255	7.270	9,859,622	-0.74(-9.24%)
Sep 08, 2016	7.540	8.180	7.380	8.010	14,734,928	+0.67(+9.13%)
Sep 07, 2016	7.520	7.570	7.195	7.340	8,726,076	-0.15(-2.00%)
Sep 06, 2016	7.540	7.660	7.360	7.490	8,544,550	+0.03(+0.40%)
Sep 02, 2016	7.510	7.460	7.460	7.460	6,022,000	+0.08(+1.08%)
Sep 01, 2016	7.490	7.490	7.160	7.380	9,471,508	-0.21(-2.77%)
Aug 31, 2016	7.670	7.740	7.450	7.590	5,577,755	-0.14(-1.81%)
Aug 30, 2016	8.050	8.163	7.720	7.730	5,501,578	-0.25(-3.13%)
Aug 29, 2016	7.750	8.050	7.750	7.980	4,564,424	+0.18(+2.31%)
Aug 26, 2016	7.910	8.100	7.760	7.800	7,467,087	-0.11(-1.39%)
Aug 25, 2016	7.950	8.200	7.820	7.910	6,821,055	-0.04(-0.50%)
Aug 24, 2016	8.260	8.500	7.900	7.950	7,147,246	-0.35(-4.22%)
Aug 23, 2016	8.200	8.420	8.140	8.300	5,528,640	+0.08(+0.97%)
Aug 22, 2016	8.530	8.530	8.160	8.220	8,385,593	-0.49(-5.63%)
Aug 19, 2016	8.880	8.950	8.400	8.710	8,881,992	-0.28(-3.11%)
Aug 18, 2016	8.630	9.115	8.590	8.990	5,836,446	+0.45(+5.27%)
Aug 17, 2016	8.890	8.990	8.410	8.540	8,350,938	-0.39(-4.37%)
Aug 16, 2016	9.020	9.080	8.850	8.930	5,667,662	-0.03(-0.33%)
Aug 15, 2016	8.510	9.000	8.510	8.960	5,929,616	+0.54(+6.41%)
Aug 12, 2016	8.810	8.920	8.300	8.420	5,351,900	-0.34(-3.88%)
Aug 11, 2016	8.490	8.910	8.330	8.760	6,503,028	+0.31(+3.67%)
Aug 10, 2016	8.960	9.020	8.380	8.450	7,898,135	-0.53(-5.90%)
Aug 09, 2016	9.310	9.310	8.880	8.980	5,213,075	-0.26(-2.81%)
Aug 08, 2016	8.830	9.300	8.790	9.240	9,088,045	+0.57(+6.57%)
Aug 05, 2016	8.510	8.680	8.375	8.670	8,339,225	+0.15(+1.76%)
Aug 04, 2016	8.550	8.750	8.390	8.520	8,141,033	-0.03(-0.35%)
Aug 03, 2016	8.250	8.589	8.180	8.550	8,981,225	+0.27(+3.26%)
Aug 02, 2016	8.550	8.650	8.050	8.280	6,080,302	-0.19(-2.24%)
Aug 01, 2016	9.030	9.060	8.240	8.470	10,156,009	-0.70(-7.63%)
Jul 29, 2016	8.720	9.240	8.659	9.170	8,272,040	+0.38(+4.32%)
Jul 28, 2016	9.000	9.260	8.651	8.790	11,790,491	+0.01(+0.11%)
Jul 27, 2016	9.220	9.540	8.740	8.780	7,720,474	-0.44(-4.77%)
Jul 26, 2016	9.050	9.250	8.980	9.220	4,860,131	+0.10(+1.10%)
Jul 25, 2016	9.030	9.205	8.910	9.120	9,228,476	+0.02(+0.22%)
Jul 22, 2016	9.600	9.600	9.050	9.100	7,779,221	-0.41(-4.31%)
Jul 21, 2016	9.720	9.950	9.450	9.510	6,997,522	-0.21(-2.16%)
Jul 20, 2016	9.630	9.880	9.455	9.720	5,836,375	-0.10(-1.02%)
Jul 19, 2016	10.03	10.15	9.750	9.820	7,054,031	-0.52(-5.03%)
Jul 18, 2016	10.21	10.37	9.970	10.34	4,724,300	+0.06(+0.58%)
Jul 15, 2016	10.54	10.54	10.25	10.28	3,806,182	-0.15(-1.44%)
Jul 14, 2016	10.42	10.68	10.29	10.43	5,803,100	+0.10(+0.97%)
Jul 13, 2016	10.73	10.89	10.11	10.33	8,041,826	-0.47(-4.35%)
Jul 12, 2016	10.16	10.89	10.15	10.80	9,225,318	+0.92(+9.31%)
Jul 11, 2016	10.25	10.49	9.820	9.880	6,800,663	-0.30(-2.95%)
Jul 08, 2016	10.03	10.65	9.890	10.18	10,487,114	+0.29(+2.93%)
Jul 07, 2016	10.00	10.74	9.770	9.890	8,338,057	+0.03(+0.30%)
Jul 06, 2016	9.660	9.880	9.410	9.860	8,346,529	+0.05(+0.51%)
Jul 05, 2016	10.33	10.42	9.480	9.810	7,116,305	-0.86(-8.06%)
Jul 01, 2016	9.630	10.67	10.67	10.67	7,729,300	+0.96(+9.89%)
Jun 30, 2016	9.840	9.890	9.320	9.710	12,436,108	-0.21(-2.12%)
Jun 29, 2016	9.840	10.12	9.620	9.920	10,797,262	+0.29(+3.01%)
Jun 28, 2016	9.430	9.900	9.430	9.630	8,081,607	+0.56(+6.17%)
Jun 27, 2016	9.750	9.760	9.000	9.070	9,397,161	-0.87(-8.75%)
Jun 24, 2016	10.06	10.49	9.870	9.940	8,024,928	-0.84(-7.79%)
Jun 23, 2016	10.64	10.89	10.49	10.78	7,841,238	+0.41(+3.95%)
Jun 22, 2016	10.74	10.98	10.34	10.37	5,844,198	-0.20(-1.89%)
Jun 21, 2016	10.37	10.71	10.05	10.57	6,911,991	+0.20(+1.93%)
Jun 20, 2016	10.56	10.64	10.18	10.37	5,466,732	+0.07(+0.68%)
Jun 17, 2016	9.990	10.62	9.980	10.30	16,782,004	+0.36(+3.62%)
Jun 16, 2016	10.14	10.17	9.660	9.940	5,979,108	-0.38(-3.68%)
Jun 15, 2016	10.29	10.82	10.14	10.32	6,149,435	-0.10(-0.96%)
Jun 14, 2016	10.32	10.69	10.10	10.42	4,760,490	-0.04(-0.38%)
Jun 13, 2016	10.39	10.81	10.24	10.46	4,242,383	-0.07(-0.66%)
Jun 10, 2016	10.91	11.01	10.52	10.53	5,077,627	-0.71(-6.32%)
Jun 09, 2016	11.05	11.28	10.90	11.24	7,127,478	+0.01(+0.09%)
Jun 08, 2016	11.16	11.43	11.01	11.23	8,074,996	+0.30(+2.74%)
Jun 07, 2016	10.60	11.07	10.48	10.93	8,603,134	+0.33(+3.11%)
Jun 06, 2016	9.480	10.66	9.430	10.60	9,824,834	+1.26(+13.49%)
Jun 03, 2016	9.380	9.480	9.140	9.340	5,013,418	-0.04(-0.43%)
Jun 02, 2016	9.540	9.640	9.180	9.380	6,468,321	-0.27(-2.80%)
Jun 01, 2016	9.700	9.740	9.070	9.650	7,018,115	-0.24(-2.43%)
May 31, 2016	9.770	10.13	9.725	9.890	7,194,546	+0.16(+1.64%)
May 27, 2016	9.360	9.730	9.730	9.730	7,233,600	+0.30(+3.18%)
May 26, 2016	10.25	10.28	9.420	9.430	6,598,263	-0.61(-6.08%)
May 25, 2016	9.670	10.13	9.640	10.04	9,932,785	+0.47(+4.91%)
May 24, 2016	9.840	9.840	9.475	9.570	6,037,727	-0.15(-1.54%)
May 23, 2016	10.04	10.10	9.550	9.720	8,478,811	-0.44(-4.33%)
May 20, 2016	9.780	10.20	9.615	10.16	7,944,522	+0.43(+4.42%)
May 19, 2016	9.900	10.12	9.640	9.730	9,486,316	-0.39(-3.85%)
May 18, 2016	10.78	11.03	10.01	10.12	8,073,582	-0.66(-6.12%)
May 17, 2016	10.63	11.20	10.51	10.78	6,441,353	+0.14(+1.32%)
May 16, 2016	10.55	11.07	10.52	10.64	5,569,032	+0.36(+3.50%)
May 13, 2016	10.37	10.66	10.20	10.28	7,426,302	-0.18(-1.72%)
May 12, 2016	10.75	10.95	10.28	10.46	8,390,093	-0.12(-1.13%)
May 11, 2016	10.51	10.85	10.25	10.58	8,095,777	+0.05(+0.47%)
May 10, 2016	10.36	10.63	10.26	10.53	6,141,931	+0.30(+2.93%)
May 09, 2016	10.54	10.61	9.900	10.23	8,497,001	-0.55(-5.10%)
May 06, 2016	10.14	11.02	10.12	10.78	9,167,039	+0.49(+4.76%)
May 05, 2016	10.83	10.97	10.15	10.29	8,658,977	-0.20(-1.91%)
May 04, 2016	10.85	11.00	10.36	10.49	8,875,795	-0.30(-2.78%)
May 03, 2016	11.42	11.54	10.56	10.79	11,723,123	-0.89(-7.62%)
May 02, 2016	11.94	11.99	11.26	11.68	13,366,728	-0.28(-2.34%)
Apr 29, 2016	11.86	12.20	11.42	11.96	13,155,852	+0.33(+2.84%)
Apr 28, 2016	11.67	12.36	11.44	11.63	11,335,529	-0.31(-2.60%)
Apr 27, 2016	11.75	12.10	11.66	11.94	12,589,742	+0.34(+2.93%)
Apr 26, 2016	11.37	11.65	10.88	11.60	8,644,571	+0.33(+2.93%)
Apr 25, 2016	11.87	11.92	11.17	11.27	8,155,936	-0.63(-5.29%)
Apr 22, 2016	11.20	12.15	11.15	11.90	10,400,988	+0.74(+6.63%)
Apr 21, 2016	11.40	11.62	11.07	11.16	11,183,614	-0.14(-1.24%)
Apr 20, 2016	11.16	11.73	10.97	11.30	11,908,293	-0.04(-0.35%)
Apr 19, 2016	10.42	11.41	10.21	11.34	28,786,748	+1.26(+12.50%)
Apr 18, 2016	9.680	10.17	9.570	10.08	22,095,664	+0.18(+1.82%)
Apr 15, 2016	10.59	10.05	9.450	9.900	98,476,528	-0.69(-6.52%)
Apr 14, 2016	11.28	11.35	10.30	10.59	8,235,467	-0.55(-4.94%)
Apr 13, 2016	11.11	11.57	11.06	11.14	11,351,369	+0.06(+0.54%)
Apr 12, 2016	9.930	11.22	9.680	11.08	12,587,063	+1.34(+13.76%)
Apr 11, 2016	9.550	9.860	9.500	9.740	4,881,196	+0.27(+2.85%)
Apr 08, 2016	9.460	9.685	9.385	9.470	7,362,360	+0.24(+2.60%)
Apr 07, 2016	9.710	9.860	9.065	9.230	7,140,105	-0.46(-4.75%)
Apr 06, 2016	9.870	10.07	9.420	9.690	8,787,736	-0.09(-0.92%)
Apr 05, 2016	9.380	9.880	9.371	9.780	7,662,191	+0.23(+2.41%)
Apr 04, 2016	9.730	10.04	9.420	9.550	6,664,260	-0.10(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.