Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	35.65	35.72	35.51	35.60	1,400,414	+0.24(+0.69%)
Mar 28, 2014	35.37	35.46	35.33	35.35	700,309	+0.22(+0.63%)
Mar 27, 2014	35.12	35.19	35.04	35.13	795,995	+0.10(+0.27%)
Mar 26, 2014	35.29	35.32	35.02	35.04	823,716	-0.07(-0.19%)
Mar 25, 2014	34.93	35.18	34.83	35.10	1,083,058	+0.45(+1.30%)
Mar 24, 2014	34.80	34.82	34.42	34.65	735,382	+0.01(+0.02%)
Mar 21, 2014	34.87	34.98	34.59	34.65	623,595	-0.11(-0.32%)
Mar 20, 2014	34.51	34.83	34.48	34.76	7,608,435	+0.04(+0.13%)
Mar 19, 2014	35.18	35.24	34.51	34.71	563,335	-0.52(-1.47%)
Mar 18, 2014	35.03	35.30	35.01	35.23	1,165,172	+0.30(+0.87%)
Mar 17, 2014	34.75	35.01	34.75	34.93	1,014,994	+0.45(+1.30%)
Mar 14, 2014	34.39	34.66	34.37	34.48	2,181,590	+0.03(+0.09%)
Mar 13, 2014	35.28	35.33	34.37	34.45	4,849,868	-0.76(-2.16%)
Mar 12, 2014	35.02	35.27	34.96	35.21	4,031,215	-0.10(-0.29%)
Mar 11, 2014	35.43	35.61	35.28	35.31	628,957	-0.18(-0.50%)
Mar 10, 2014	35.52	35.53	35.25	35.49	1,387,014	-0.23(-0.64%)
Mar 07, 2014	35.85	35.91	35.53	35.71	855,425	-0.24(-0.68%)
Mar 06, 2014	35.93	36.05	35.91	35.96	544,291	+0.31(+0.87%)
Mar 05, 2014	35.61	35.71	35.57	35.65	610,394	+0.04(+0.12%)
Mar 04, 2014	35.60	35.66	35.55	35.60	701,283	+0.71(+2.03%)
Mar 03, 2014	35.09	35.20	34.84	34.90	926,012	-0.88(-2.47%)
Feb 28, 2014	35.81	35.96	35.65	35.78	1,625,369	+0.10(+0.29%)
Feb 27, 2014	35.39	35.68	35.35	35.68	1,083,954	+0.19(+0.54%)
Feb 26, 2014	35.55	35.57	35.40	35.49	566,493	-0.17(-0.48%)
Feb 25, 2014	35.76	35.83	35.55	35.66	818,559	-0.03(-0.08%)
Feb 24, 2014	35.49	35.85	35.45	35.69	2,876,309	+0.24(+0.67%)
Feb 21, 2014	35.49	35.62	35.42	35.45	866,822	+0.06(+0.17%)
Feb 20, 2014	35.21	35.43	35.14	35.39	564,981	+0.21(+0.59%)
Feb 19, 2014	35.34	35.52	35.18	35.18	7,392,863	-0.24(-0.67%)
Feb 18, 2014	35.38	35.45	35.27	35.42	4,185,071	+0.22(+0.61%)
Feb 14, 2014	35.02	35.20	35.20	35.20	3,868,185	+0.19(+0.54%)
Feb 13, 2014	34.61	35.02	34.60	35.01	579,601	+0.24(+0.68%)
Feb 12, 2014	34.68	34.81	34.68	34.78	733,779	+0.10(+0.28%)
Feb 11, 2014	34.31	34.74	34.31	34.68	762,071	+0.52(+1.51%)
Feb 10, 2014	34.16	34.18	34.09	34.17	1,225,458	-0.09(-0.26%)
Feb 07, 2014	33.96	34.28	33.90	34.25	861,871	+0.42(+1.24%)
Feb 06, 2014	33.52	33.83	33.50	33.83	3,347,958	+0.71(+2.14%)
Feb 05, 2014	33.10	33.18	33.01	33.13	3,382,183	+0.13(+0.40%)
Feb 04, 2014	33.03	33.07	32.92	32.99	1,045,811	+0.29(+0.90%)
Feb 03, 2014	33.36	33.40	32.70	32.70	1,201,125	-0.68(-2.03%)
Jan 31, 2014	33.21	33.55	33.18	33.38	884,603	-0.46(-1.37%)
Jan 30, 2014	33.83	33.88	33.66	33.84	702,101	+0.13(+0.39%)
Jan 29, 2014	33.66	33.89	33.59	33.71	674,093	-0.47(-1.38%)
Jan 28, 2014	34.04	34.20	34.00	34.18	833,439	+0.37(+1.09%)
Jan 27, 2014	34.00	34.04	33.68	33.81	765,926	-0.18(-0.54%)
Jan 24, 2014	34.55	34.55	34.00	34.00	995,801	-1.11(-3.17%)
Jan 23, 2014	35.18	35.18	34.97	35.11	934,865	-0.06(-0.17%)
Jan 22, 2014	35.12	35.18	35.05	35.17	824,749	+0.04(+0.13%)
Jan 21, 2014	35.20	35.20	34.98	35.12	826,911	+0.19(+0.55%)
Jan 17, 2014	35.04	34.93	34.93	34.93	745,561	-0.17(-0.48%)
Jan 16, 2014	35.10	35.12	34.94	35.10	1,077,457	-0.01(-0.02%)
Jan 15, 2014	34.96	35.15	34.90	35.11	1,168,860	+0.15(+0.42%)
Jan 14, 2014	34.76	34.97	34.65	34.96	768,706	+0.44(+1.28%)
Jan 13, 2014	34.66	34.76	34.48	34.52	536,781	-0.29(-0.85%)
Jan 10, 2014	34.65	34.83	34.63	34.82	640,753	+0.33(+0.96%)
Jan 09, 2014	34.51	34.53	34.26	34.48	1,589,843	+0.03(+0.09%)
Jan 08, 2014	34.49	34.55	34.40	34.45	839,983	-0.06(-0.17%)
Jan 07, 2014	34.47	34.55	34.42	34.51	613,987	+0.24(+0.71%)
Jan 06, 2014	34.35	34.39	34.26	34.27	1,688,825	+0.06(+0.17%)
Jan 03, 2014	34.29	34.36	34.20	34.21	748,541	+0.03(+0.09%)
Jan 02, 2014	34.48	34.48	34.11	34.18	1,333,371	-0.80(-2.30%)
Dec 31, 2013	34.89	34.98	34.98	34.98	746,782	+0.15(+0.42%)
Dec 30, 2013	34.73	34.86	34.70	34.84	595,912	+0.12(+0.34%)
Dec 27, 2013	34.78	34.79	34.65	34.72	486,087	+0.18(+0.53%)
Dec 26, 2013	34.51	34.56	34.43	34.53	507,048	+0.17(+0.49%)
Dec 24, 2013	34.24	34.37	34.14	34.37	369,986	+0.24(+0.69%)
Dec 23, 2013	33.96	34.15	33.96	34.13	735,187	+0.37(+1.09%)
Dec 20, 2013	33.71	33.88	33.71	33.76	519,678	+0.11(+0.33%)
Dec 19, 2013	33.50	33.66	33.41	33.65	1,995,073	+0.10(+0.31%)
Dec 18, 2013	33.25	33.61	32.96	33.55	673,766	+0.52(+1.57%)
Dec 17, 2013	33.10	33.10	32.91	33.03	538,657	-0.16(-0.47%)
Dec 16, 2013	33.15	33.28	33.10	33.18	666,717	+0.40(+1.23%)
Dec 13, 2013	32.83	32.84	32.68	32.78	356,766	-0.01(-0.04%)
Dec 12, 2013	32.96	32.97	32.71	32.79	1,185,994	-0.36(-1.08%)
Dec 11, 2013	33.47	33.51	33.12	33.15	513,695	-0.23(-0.68%)
Dec 10, 2013	33.44	33.49	33.34	33.38	646,826	-0.13(-0.39%)
Dec 09, 2013	33.48	33.57	33.45	33.51	485,221	-0.01(-0.04%)
Dec 06, 2013	33.34	33.53	33.30	33.53	631,743	+0.45(+1.35%)
Dec 05, 2013	33.21	33.27	33.03	33.08	780,459	-0.13(-0.40%)
Dec 04, 2013	32.98	33.24	32.98	33.21	978,007	-0.18(-0.55%)
Dec 03, 2013	33.49	33.73	33.33	33.40	458,694	-0.34(-1.00%)
Dec 02, 2013	33.87	33.91	33.71	33.73	973,440	-0.27(-0.80%)
Nov 29, 2013	34.16	34.18	34.00	34.00	754,478	+0.12(+0.35%)
Nov 27, 2013	33.92	34.01	33.84	33.89	647,007	+0.12(+0.37%)
Nov 26, 2013	33.71	33.80	33.65	33.76	519,258	+0.05(+0.15%)
Nov 25, 2013	33.80	33.80	33.69	33.71	415,137	-0.06(-0.17%)
Nov 22, 2013	33.70	33.79	33.64	33.77	403,097	+0.17(+0.50%)
Nov 21, 2013	33.45	33.60	33.40	33.60	610,996	+0.33(+0.99%)
Nov 20, 2013	33.66	33.72	33.23	33.27	782,945	-0.35(-1.05%)
Nov 19, 2013	33.62	33.71	33.53	33.62	1,078,805	-0.08(-0.24%)
Nov 18, 2013	33.90	33.94	33.66	33.70	837,748	+0.08(+0.24%)
Nov 15, 2013	33.58	33.63	33.52	33.62	737,836	+0.14(+0.42%)
Nov 14, 2013	33.33	33.54	33.29	33.48	2,829,419	+0.08(+0.24%)
Nov 13, 2013	32.98	33.40	32.96	33.40	868,468	+0.15(+0.44%)
Nov 12, 2013	33.31	33.40	33.19	33.26	560,503	-0.20(-0.59%)
Nov 11, 2013	33.42	33.48	33.39	33.45	579,008	+0.10(+0.31%)
Nov 08, 2013	33.03	33.36	33.03	33.35	957,512	+0.18(+0.55%)
Nov 07, 2013	33.58	33.61	33.14	33.17	985,344	-0.52(-1.55%)
Nov 06, 2013	33.73	33.81	33.63	33.69	1,359,397	+0.32(+0.95%)
Nov 05, 2013	33.36	33.45	33.18	33.37	617,745	-0.32(-0.94%)
Nov 04, 2013	33.62	33.70	33.53	33.69	589,262	+0.20(+0.59%)
Nov 01, 2013	33.50	33.55	33.31	33.49	1,385,331	-0.21(-0.62%)
Oct 31, 2013	33.81	33.87	33.64	33.70	1,110,595	-0.17(-0.51%)
Oct 30, 2013	34.07	34.07	33.72	33.87	889,334	-0.12(-0.37%)
Oct 29, 2013	34.05	34.07	33.90	34.00	2,638,073	+0.02(+0.06%)
Oct 28, 2013	33.94	34.05	33.86	33.98	1,788,148	-0.14(-0.41%)
Oct 25, 2013	34.08	34.13	34.00	34.11	1,280,239	-0.03(-0.09%)
Oct 24, 2013	34.08	34.15	34.00	34.14	1,173,897	+0.25(+0.74%)
Oct 23, 2013	33.89	33.93	33.81	33.89	1,321,295	-0.21(-0.60%)
Oct 22, 2013	33.92	34.17	33.92	34.10	712,333	+0.43(+1.26%)
Oct 21, 2013	33.59	33.70	33.56	33.67	712,975	+0.05(+0.15%)
Oct 18, 2013	33.51	33.64	33.47	33.62	1,103,998	+0.21(+0.64%)
Oct 17, 2013	33.15	33.45	33.14	33.41	826,981	+0.48(+1.47%)
Oct 16, 2013	32.79	32.95	32.78	32.93	1,353,386	+0.23(+0.72%)
Oct 15, 2013	32.73	32.78	32.68	32.69	672,344	-0.09(-0.27%)
Oct 14, 2013	32.60	32.82	32.55	32.78	949,081	+0.10(+0.29%)
Oct 11, 2013	32.54	32.70	32.51	32.68	1,048,535	+0.20(+0.61%)
Oct 10, 2013	32.20	32.54	32.16	32.49	1,483,794	+0.65(+2.05%)
Oct 09, 2013	31.88	31.92	31.66	31.83	990,776	-0.09(-0.28%)
Oct 08, 2013	32.24	32.26	31.92	31.92	1,113,955	-0.33(-1.02%)
Oct 07, 2013	32.16	32.37	32.13	32.25	752,025	-0.17(-0.52%)
Oct 04, 2013	32.40	32.51	32.37	32.42	486,284	+0.00(+0.00%)
Oct 03, 2013	32.55	32.55	32.35	32.42	1,357,917	-0.16(-0.50%)
Oct 02, 2013	32.54	32.60	32.39	32.58	2,339,481	-0.04(-0.14%)
Oct 01, 2013	32.48	32.67	32.40	32.62	1,594,636	+0.25(+0.77%)
Sep 30, 2013	32.27	32.44	32.24	32.38	1,899,329	-0.21(-0.65%)
Sep 27, 2013	32.54	32.64	32.49	32.59	846,936	-0.02(-0.07%)
Sep 26, 2013	32.52	32.67	32.47	32.61	244,347	+0.02(+0.07%)
Sep 25, 2013	32.47	32.63	32.47	32.59	595,186	+0.07(+0.23%)
Sep 24, 2013	32.52	32.65	32.42	32.51	1,234,044	+0.00(+0.00%)
Sep 23, 2013	32.65	32.68	32.43	32.51	1,046,064	-0.12(-0.38%)
Sep 20, 2013	32.77	32.79	32.64	32.64	500,264	-0.18(-0.56%)
Sep 19, 2013	33.01	33.01	32.77	32.82	521,226	-0.16(-0.49%)
Sep 18, 2013	32.17	33.01	32.07	32.98	642,172	+0.81(+2.53%)
Sep 17, 2013	32.13	32.18	32.09	32.17	959,547	+0.04(+0.14%)
Sep 16, 2013	32.33	32.33	32.12	32.13	1,351,204	+0.19(+0.60%)
Sep 13, 2013	31.80	31.96	31.70	31.94	874,049	+0.12(+0.39%)
Sep 12, 2013	31.79	31.94	31.78	31.81	2,452,135	-0.13(-0.41%)
Sep 11, 2013	31.73	31.94	31.70	31.94	987,824	+0.23(+0.74%)
Sep 10, 2013	31.59	31.74	31.54	31.71	1,904,165	+0.40(+1.29%)
Sep 09, 2013	31.09	31.33	31.08	31.30	722,740	+0.33(+1.07%)
Sep 06, 2013	30.97	31.05	30.74	30.97	632,976	+0.20(+0.64%)
Sep 05, 2013	30.68	30.81	30.66	30.78	865,211	+0.01(+0.05%)
Sep 04, 2013	30.42	30.82	30.42	30.76	382,619	+0.15(+0.48%)
Sep 03, 2013	30.73	30.75	30.46	30.61	894,802	+0.43(+1.43%)
Aug 30, 2013	30.39	30.39	30.14	30.18	871,689	-0.33(-1.08%)
Aug 29, 2013	30.44	30.62	30.42	30.51	410,598	-0.08(-0.26%)
Aug 28, 2013	30.44	30.67	30.41	30.59	552,785	-0.07(-0.22%)
Aug 27, 2013	30.80	30.94	30.61	30.66	1,590,967	-0.61(-1.95%)
Aug 26, 2013	31.33	31.40	31.27	31.27	873,601	-0.20(-0.63%)
Aug 23, 2013	31.35	31.48	31.28	31.47	1,359,397	+0.19(+0.61%)
Aug 22, 2013	31.14	31.30	31.14	31.27	429,711	+0.39(+1.26%)
Aug 21, 2013	31.07	31.16	30.79	30.89	898,288	-0.35(-1.13%)
Aug 20, 2013	31.14	31.30	31.08	31.24	1,354,443	+0.11(+0.35%)
Aug 19, 2013	31.32	31.38	31.13	31.13	926,531	-0.28(-0.89%)
Aug 16, 2013	31.40	31.48	31.33	31.41	2,737,847	+0.07(+0.21%)
Aug 15, 2013	31.08	31.36	30.86	31.34	1,551,144	-0.16(-0.51%)
Aug 14, 2013	31.50	31.56	31.46	31.50	999,155	+0.01(+0.02%)
Aug 13, 2013	31.32	31.51	31.18	31.49	1,133,554	+0.19(+0.61%)
Aug 12, 2013	31.19	31.33	31.19	31.30	1,063,166	-0.12(-0.37%)
Aug 09, 2013	31.36	31.48	31.32	31.42	1,217,038	+0.05(+0.16%)
Aug 08, 2013	31.22	31.43	31.20	31.37	914,635	+0.32(+1.04%)
Aug 07, 2013	30.99	31.06	30.94	31.05	370,451	+0.04(+0.14%)
Aug 06, 2013	31.12	31.17	30.89	31.00	583,488	-0.05(-0.17%)
Aug 05, 2013	30.97	31.06	30.89	31.05	949,239	-0.08(-0.26%)
Aug 02, 2013	30.93	31.14	30.92	31.14	639,841	+0.18(+0.57%)
Aug 01, 2013	30.86	31.01	30.80	30.96	849,852	+0.31(+1.01%)
Jul 31, 2013	30.49	30.86	30.47	30.65	639,520	+0.18(+0.60%)
Jul 30, 2013	30.61	30.63	30.36	30.47	468,263	-0.10(-0.34%)
Jul 29, 2013	30.51	30.58	30.41	30.57	628,581	-0.12(-0.38%)
Jul 26, 2013	30.53	30.69	30.42	30.69	296,988	-0.07(-0.24%)
Jul 25, 2013	30.42	30.78	30.39	30.76	460,843	+0.18(+0.58%)
Jul 24, 2013	30.71	30.72	30.45	30.58	495,851	+0.09(+0.29%)
Jul 23, 2013	30.53	30.56	30.42	30.50	312,427	+0.05(+0.17%)
Jul 22, 2013	30.37	30.48	30.36	30.45	416,924	+0.15(+0.48%)
Jul 19, 2013	30.16	30.33	30.11	30.30	394,630	+0.09(+0.29%)
Jul 18, 2013	30.07	30.24	30.06	30.21	234,173	+0.23(+0.78%)
Jul 17, 2013	30.12	30.12	29.88	29.98	215,081	+0.07(+0.22%)
Jul 16, 2013	29.85	29.93	29.79	29.91	375,954	+0.04(+0.12%)
Jul 15, 2013	29.81	29.92	29.77	29.87	1,311,752	+0.13(+0.44%)
Jul 12, 2013	29.80	29.80	29.62	29.74	811,966	-0.23(-0.76%)
Jul 11, 2013	29.67	29.99	29.57	29.97	1,074,967	+0.81(+2.79%)
Jul 10, 2013	28.91	29.35	28.91	29.15	313,163	+0.21(+0.71%)
Jul 09, 2013	29.02	29.00	28.89	28.95	331,946	+0.08(+0.28%)
Jul 08, 2013	28.85	28.96	28.75	28.87	223,814	+0.31(+1.08%)
Jul 05, 2013	28.64	28.64	28.37	28.56	508,676	+0.05(+0.18%)
Jul 03, 2013	28.25	28.55	28.22	28.51	142,302	+0.04(+0.13%)
Jul 02, 2013	28.62	28.72	28.37	28.47	469,863	-0.30(-1.05%)
Jul 01, 2013	28.79	28.90	28.72	28.77	636,679	+0.34(+1.19%)
Jun 28, 2013	28.53	28.61	28.39	28.43	484,318	-0.19(-0.67%)
Jun 27, 2013	28.58	28.81	28.57	28.63	1,730,077	+0.13(+0.46%)
Jun 26, 2013	28.54	28.54	28.37	28.49	216,661	+0.21(+0.73%)
Jun 25, 2013	28.26	28.33	27.98	28.29	420,508	+0.33(+1.19%)
Jun 24, 2013	27.79	28.10	27.74	27.96	567,354	-0.44(-1.54%)
Jun 21, 2013	28.68	28.74	28.18	28.39	762,385	-0.26(-0.90%)
Jun 20, 2013	29.03	29.05	28.61	28.65	632,539	-0.97(-3.27%)
Jun 19, 2013	30.08	30.20	29.60	29.62	339,716	-0.57(-1.90%)
Jun 18, 2013	30.12	30.24	30.11	30.19	446,681	+0.10(+0.33%)
Jun 17, 2013	30.19	30.25	29.91	30.09	779,280	+0.29(+0.99%)
Jun 14, 2013	29.86	30.01	29.68	29.80	882,511	-0.22(-0.74%)
Jun 13, 2013	29.59	30.04	29.58	30.02	530,291	+0.36(+1.21%)
Jun 12, 2013	30.03	30.03	29.63	29.66	269,922	-0.04(-0.12%)
Jun 11, 2013	29.57	29.80	29.54	29.70	554,142	-0.29(-0.98%)
Jun 10, 2013	30.01	30.07	29.87	29.99	342,710	-0.05(-0.17%)
Jun 07, 2013	29.78	30.09	29.67	30.04	1,206,200	+0.28(+0.94%)
Jun 06, 2013	29.67	29.76	29.48	29.76	351,590	+0.24(+0.80%)
Jun 05, 2013	29.81	29.87	29.53	29.53	1,281,647	-0.45(-1.51%)
Jun 04, 2013	30.09	30.16	29.87	29.98	761,481	-0.12(-0.39%)
Jun 03, 2013	29.94	30.14	29.80	30.10	1,516,690	+0.30(+1.00%)
May 31, 2013	30.13	30.19	29.80	29.80	491,418	-0.64(-2.10%)
May 30, 2013	30.31	30.52	30.28	30.44	224,265	+0.22(+0.71%)
May 29, 2013	30.23	30.27	30.06	30.22	588,059	-0.16(-0.54%)
May 28, 2013	30.65	30.67	30.36	30.39	421,243	+0.15(+0.50%)
May 24, 2013	30.06	30.24	30.01	30.24	256,932	-0.02(-0.07%)
May 23, 2013	30.02	30.29	29.95	30.26	1,059,999	-0.15(-0.50%)
May 22, 2013	30.65	30.99	30.31	30.41	479,665	-0.27(-0.86%)
May 21, 2013	30.47	30.75	30.41	30.67	370,706	+0.07(+0.23%)
May 20, 2013	30.47	30.65	30.37	30.60	410,097	+0.11(+0.35%)
May 17, 2013	30.27	30.52	30.26	30.49	297,321	+0.22(+0.71%)
May 16, 2013	30.33	30.47	30.25	30.28	1,926,054	-0.10(-0.33%)
May 15, 2013	30.18	30.40	30.16	30.38	560,832	+0.18(+0.59%)
May 13, 2013	30.21	30.24	30.12	30.20	215,241	-0.15(-0.50%)
May 10, 2013	30.27	30.36	30.12	30.35	275,293	+0.12(+0.40%)
May 09, 2013	30.41	30.46	30.15	30.23	305,850	-0.32(-1.03%)
May 08, 2013	30.45	30.57	30.41	30.54	1,163,504	+0.38(+1.26%)
May 07, 2013	30.24	30.27	30.06	30.16	182,098	+0.13(+0.43%)
May 06, 2013	30.02	30.09	29.94	30.04	440,900	-0.06(-0.21%)
May 03, 2013	30.01	30.14	29.73	30.10	266,161	+0.37(+1.25%)
May 02, 2013	29.53	29.76	29.50	29.73	251,439	+0.14(+0.48%)
May 01, 2013	29.76	29.84	29.56	29.58	465,869	-0.17(-0.58%)
Apr 30, 2013	29.68	29.77	29.61	29.76	591,914	+0.01(+0.05%)
Apr 29, 2013	29.53	29.78	29.49	29.74	398,919	+0.44(+1.49%)
Apr 26, 2013	29.21	29.34	29.22	29.30	148,353	+0.09(+0.29%)
Apr 25, 2013	29.26	29.36	29.20	29.22	269,250	+0.15(+0.52%)
Apr 24, 2013	28.97	29.15	28.96	29.07	314,032	+0.23(+0.80%)
Apr 23, 2013	28.71	28.88	28.71	28.84	655,964	+0.49(+1.72%)
Apr 22, 2013	28.29	28.41	28.11	28.35	205,799	+0.14(+0.48%)
Apr 19, 2013	28.26	28.32	28.17	28.21	187,201	+0.19(+0.69%)
Apr 18, 2013	28.20	28.20	27.91	28.02	433,907	-0.02(-0.08%)
Apr 17, 2013	28.41	28.41	27.90	28.04	402,515	-0.81(-2.81%)
Apr 16, 2013	28.82	28.87	28.64	28.85	351,023	+0.41(+1.44%)
Apr 15, 2013	28.76	28.81	28.44	28.44	479,661	-0.64(-2.19%)
Apr 12, 2013	29.00	29.08	28.87	29.08	163,135	-0.03(-0.10%)
Apr 11, 2013	29.14	29.31	29.08	29.11	171,882	+0.16(+0.57%)
Apr 10, 2013	28.77	29.03	28.76	28.95	483,740	+0.45(+1.59%)
Apr 09, 2013	28.44	28.62	28.29	28.49	323,796	+0.16(+0.56%)
Apr 08, 2013	28.25	28.37	28.23	28.34	207,046	+0.02(+0.08%)
Apr 05, 2013	28.04	28.33	28.00	28.31	1,509,323	-0.17(-0.60%)
Apr 04, 2013	28.30	28.51	28.25	28.49	143,601	+0.00(+0.00%)
Apr 03, 2013	28.77	28.82	28.47	28.49	298,367	-0.14(-0.50%)
Apr 02, 2013	28.67	28.85	28.63	28.63	346,115	+0.31(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.