Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 234.00 | 240.00 | 224.70 | 240.00 | 1,426 | +4.80(+2.04%) |
Mar 30, 2017 | 242.97 | 243.00 | 234.00 | 235.20 | 723 | -5.85(-2.43%) |
Mar 29, 2017 | 240.00 | 246.00 | 240.00 | 241.05 | 418 | -2.97(-1.22%) |
Mar 28, 2017 | 246.00 | 246.27 | 240.00 | 244.02 | 311 | -2.07(-0.84%) |
Mar 27, 2017 | 243.00 | 252.00 | 237.75 | 246.09 | 460 | +2.40(+0.98%) |
Mar 24, 2017 | 251.25 | 251.25 | 243.66 | 243.69 | 215 | -1.59(-0.65%) |
Mar 23, 2017 | 252.00 | 258.90 | 243.00 | 245.28 | 948 | +1.29(+0.53%) |
Mar 22, 2017 | 243.00 | 254.91 | 243.00 | 243.99 | 521 | +0.51(+0.21%) |
Mar 21, 2017 | 260.97 | 261.00 | 243.00 | 243.48 | 654 | -13.11(-5.11%) |
Mar 20, 2017 | 253.50 | 260.97 | 249.00 | 256.59 | 365 | +7.56(+3.04%) |
Mar 17, 2017 | 246.00 | 254.10 | 246.00 | 249.03 | 917 | -10.35(-3.99%) |
Mar 16, 2017 | 255.03 | 261.00 | 243.30 | 259.38 | 953 | +8.55(+3.41%) |
Mar 15, 2017 | 252.72 | 252.72 | 242.40 | 250.83 | 441 | +7.83(+3.22%) |
Mar 14, 2017 | 249.00 | 261.00 | 241.89 | 243.00 | 627 | +0.81(+0.33%) |
Mar 13, 2017 | 240.03 | 243.00 | 240.00 | 242.19 | 407 | +2.46(+1.03%) |
Mar 10, 2017 | 245.97 | 245.97 | 234.75 | 239.73 | 523 | -0.30(-0.12%) |
Mar 09, 2017 | 240.00 | 240.90 | 231.06 | 240.03 | 528 | +6.03(+2.58%) |
Mar 08, 2017 | 231.00 | 241.50 | 228.03 | 234.00 | 1,213 | -13.56(-5.48%) |
Mar 07, 2017 | 261.66 | 261.66 | 240.00 | 247.56 | 668 | -6.90(-2.71%) |
Mar 06, 2017 | 270.72 | 273.78 | 249.00 | 254.46 | 996 | -13.08(-4.89%) |
Mar 03, 2017 | 275.97 | 276.00 | 264.00 | 267.54 | 607 | +1.86(+0.70%) |
Mar 02, 2017 | 264.03 | 270.00 | 243.84 | 265.68 | 1,094 | +5.13(+1.97%) |
Mar 01, 2017 | 255.84 | 264.00 | 246.00 | 260.55 | 952 | +14.55(+5.91%) |
Feb 28, 2017 | 267.00 | 270.00 | 240.90 | 246.00 | 1,206 | -7.11(-2.81%) |
Feb 27, 2017 | 255.03 | 285.00 | 246.60 | 253.11 | 3,437 | +13.08(+5.45%) |
Feb 24, 2017 | 255.00 | 267.00 | 240.00 | 240.03 | 368 | -9.36(-3.75%) |
Feb 23, 2017 | 250.29 | 261.18 | 234.00 | 249.39 | 948 | -2.67(-1.06%) |
Feb 22, 2017 | 270.03 | 271.74 | 247.50 | 252.06 | 584 | -15.75(-5.88%) |
Feb 21, 2017 | 273.03 | 279.00 | 267.00 | 267.81 | 650 | -3.96(-1.46%) |
Feb 17, 2017 | 271.77 | 271.77 | 271.77 | 0 | -4.29(-1.55%) | |
Feb 16, 2017 | 279.12 | 285.00 | 276.00 | 276.06 | 352 | -4.05(-1.45%) |
Feb 15, 2017 | 276.30 | 290.97 | 274.50 | 280.11 | 323 | -0.21(-0.07%) |
Feb 14, 2017 | 288.45 | 291.00 | 274.50 | 280.32 | 522 | -6.57(-2.29%) |
Feb 13, 2017 | 294.12 | 294.99 | 286.65 | 286.89 | 448 | -7.41(-2.52%) |
Feb 10, 2017 | 289.20 | 297.00 | 286.89 | 294.30 | 290 | +5.31(+1.84%) |
Feb 09, 2017 | 288.27 | 298.47 | 286.65 | 288.99 | 400 | +3.09(+1.08%) |
Feb 08, 2017 | 309.00 | 309.00 | 285.78 | 285.90 | 620 | -14.10(-4.70%) |
Feb 07, 2017 | 294.03 | 306.00 | 294.00 | 300.00 | 530 | +2.97(+1.00%) |
Feb 06, 2017 | 303.00 | 306.00 | 297.00 | 297.03 | 360 | -5.97(-1.97%) |
Feb 03, 2017 | 300.00 | 303.00 | 294.00 | 303.00 | 281 | +0.00(+0.00%) |
Feb 02, 2017 | 300.00 | 306.00 | 279.03 | 303.00 | 1,237 | +0.00(+0.00%) |
Feb 01, 2017 | 296.97 | 315.00 | 291.90 | 303.00 | 1,868 | +9.00(+3.06%) |
Jan 31, 2017 | 285.03 | 294.60 | 270.00 | 294.00 | 725 | +8.67(+3.04%) |
Jan 30, 2017 | 291.00 | 291.00 | 278.49 | 285.33 | 508 | +6.30(+2.26%) |
Jan 27, 2017 | 272.97 | 283.68 | 267.03 | 279.03 | 386 | +8.55(+3.16%) |
Jan 26, 2017 | 261.00 | 279.00 | 261.00 | 270.48 | 729 | -4.32(-1.57%) |
Jan 25, 2017 | 281.82 | 285.00 | 270.00 | 274.80 | 486 | -1.47(-0.53%) |
Jan 24, 2017 | 277.50 | 283.62 | 270.00 | 276.27 | 683 | -0.09(-0.03%) |
Jan 23, 2017 | 288.03 | 290.49 | 276.30 | 276.36 | 452 | -7.14(-2.52%) |
Jan 20, 2017 | 273.00 | 286.47 | 273.00 | 283.50 | 493 | +5.70(+2.05%) |
Jan 19, 2017 | 285.00 | 295.50 | 276.03 | 277.80 | 469 | -2.79(-0.99%) |
Jan 18, 2017 | 294.60 | 295.50 | 279.00 | 280.59 | 628 | -5.46(-1.91%) |
Jan 17, 2017 | 303.00 | 315.00 | 276.00 | 286.05 | 996 | -16.95(-5.59%) |
Jan 13, 2017 | 303.00 | 303.00 | 303.00 | 0 | +17.94(+6.29%) | |
Jan 12, 2017 | 285.03 | 297.00 | 285.00 | 285.06 | 284 | +3.06(+1.09%) |
Jan 11, 2017 | 303.00 | 303.00 | 270.81 | 282.00 | 731 | -17.19(-5.75%) |
Jan 10, 2017 | 299.97 | 303.00 | 288.75 | 299.19 | 827 | +5.19(+1.77%) |
Jan 09, 2017 | 297.00 | 303.00 | 281.91 | 294.00 | 885 | +11.25(+3.98%) |
Jan 06, 2017 | 283.53 | 291.00 | 273.69 | 282.75 | 472 | -2.40(-0.84%) |
Jan 05, 2017 | 290.97 | 291.00 | 282.00 | 285.15 | 407 | -5.16(-1.78%) |
Jan 04, 2017 | 279.03 | 294.00 | 276.60 | 290.31 | 658 | +2.22(+0.77%) |
Jan 03, 2017 | 276.96 | 294.00 | 270.60 | 288.09 | 607 | +18.03(+6.68%) |
Dec 30, 2016 | 270.06 | 270.06 | 270.06 | 0 | -14.82(-5.20%) | |
Dec 29, 2016 | 285.03 | 295.71 | 276.00 | 284.88 | 1,936 | -9.39(-3.19%) |
Dec 28, 2016 | 327.00 | 330.00 | 290.34 | 294.27 | 3,376 | -23.73(-7.46%) |
Dec 27, 2016 | 293.97 | 342.00 | 293.97 | 318.00 | 4,779 | +27.00(+9.28%) |
Dec 23, 2016 | 291.00 | 291.00 | 291.00 | 0 | +26.70(+10.10%) | |
Dec 22, 2016 | 279.06 | 282.00 | 258.00 | 264.30 | 905 | -11.70(-4.24%) |
Dec 21, 2016 | 293.61 | 293.91 | 273.00 | 276.00 | 1,101 | -14.94(-5.14%) |
Dec 20, 2016 | 298.50 | 298.50 | 276.51 | 290.94 | 1,337 | +5.94(+2.08%) |
Dec 19, 2016 | 293.25 | 298.50 | 282.00 | 285.00 | 1,702 | +3.90(+1.39%) |
Dec 16, 2016 | 275.34 | 292.47 | 270.00 | 281.10 | 3,432 | +14.10(+5.28%) |
Dec 15, 2016 | 281.88 | 289.50 | 264.63 | 267.00 | 1,295 | -11.61(-4.17%) |
Dec 14, 2016 | 286.23 | 297.00 | 276.00 | 278.61 | 1,427 | -6.36(-2.23%) |
Dec 13, 2016 | 303.00 | 315.00 | 264.03 | 284.97 | 3,296 | -24.03(-7.78%) |
Dec 12, 2016 | 297.00 | 324.00 | 297.00 | 309.00 | 5,084 | +16.47(+5.63%) |
Dec 09, 2016 | 296.97 | 297.00 | 285.00 | 292.53 | 1,983 | +1.23(+0.42%) |
Dec 08, 2016 | 284.97 | 295.50 | 273.00 | 291.30 | 3,042 | +17.22(+6.28%) |
Dec 07, 2016 | 279.03 | 293.13 | 258.96 | 274.08 | 1,539 | -1.08(-0.39%) |
Dec 06, 2016 | 249.00 | 315.00 | 243.78 | 275.16 | 9,996 | +33.99(+14.09%) |
Dec 05, 2016 | 239.97 | 245.40 | 232.68 | 241.17 | 1,054 | +10.14(+4.39%) |
Dec 02, 2016 | 224.61 | 240.00 | 224.61 | 231.03 | 866 | +8.13(+3.65%) |
Dec 01, 2016 | 225.00 | 231.00 | 222.00 | 222.90 | 403 | -5.10(-2.24%) |
Nov 30, 2016 | 224.70 | 232.47 | 219.18 | 228.00 | 631 | +7.47(+3.39%) |
Nov 29, 2016 | 221.22 | 228.00 | 216.00 | 220.53 | 534 | +1.53(+0.70%) |
Nov 28, 2016 | 234.00 | 234.00 | 212.73 | 219.00 | 944 | -6.69(-2.96%) |
Nov 25, 2016 | 215.25 | 225.69 | 213.00 | 225.69 | 381 | +6.72(+3.07%) |
Nov 23, 2016 | 218.97 | 218.97 | 218.97 | 0 | +0.15(+0.07%) | |
Nov 22, 2016 | 214.86 | 219.00 | 201.00 | 218.82 | 736 | +0.90(+0.41%) |
Nov 21, 2016 | 219.03 | 221.46 | 207.30 | 217.92 | 442 | -1.05(-0.48%) |
Nov 18, 2016 | 224.70 | 228.00 | 210.63 | 218.97 | 356 | -2.67(-1.20%) |
Nov 17, 2016 | 230.70 | 231.00 | 209.91 | 221.64 | 652 | -6.09(-2.67%) |
Nov 16, 2016 | 224.70 | 231.00 | 219.00 | 227.73 | 859 | +5.52(+2.48%) |
Nov 15, 2016 | 225.03 | 227.91 | 216.00 | 222.21 | 358 | +0.15(+0.07%) |
Nov 14, 2016 | 222.00 | 222.06 | 213.27 | 222.06 | 589 | +3.09(+1.41%) |
Nov 11, 2016 | 191.97 | 219.00 | 189.03 | 218.97 | 1,358 | +27.57(+14.40%) |
Nov 10, 2016 | 204.00 | 204.00 | 186.66 | 191.40 | 810 | -3.60(-1.85%) |
Nov 09, 2016 | 186.75 | 204.30 | 186.00 | 195.00 | 845 | +1.50(+0.78%) |
Nov 08, 2016 | 189.00 | 195.63 | 186.00 | 193.50 | 207 | +2.61(+1.37%) |
Nov 07, 2016 | 195.00 | 195.00 | 183.93 | 190.89 | 500 | -4.50(-2.30%) |
Nov 04, 2016 | 183.00 | 199.50 | 183.00 | 195.39 | 798 | +16.08(+8.97%) |
Nov 03, 2016 | 195.60 | 195.60 | 177.00 | 179.31 | 1,009 | -18.69(-9.44%) |
Nov 02, 2016 | 203.97 | 205.44 | 197.85 | 198.00 | 513 | -6.09(-2.98%) |
Nov 01, 2016 | 207.93 | 207.93 | 198.00 | 204.09 | 534 | -1.83(-0.89%) |
Oct 31, 2016 | 204.15 | 210.00 | 204.15 | 205.92 | 949 | -9.84(-4.56%) |
Oct 28, 2016 | 215.97 | 215.97 | 213.00 | 215.76 | 476 | -3.30(-1.51%) |
Oct 27, 2016 | 224.76 | 228.12 | 221.67 | 219.06 | 450 | -2.97(-1.34%) |
Oct 26, 2016 | 228.06 | 234.00 | 219.96 | 222.03 | 549 | -6.33(-2.77%) |
Oct 25, 2016 | 227.01 | 234.00 | 225.00 | 228.36 | 640 | +2.88(+1.28%) |
Oct 24, 2016 | 227.67 | 234.00 | 224.58 | 225.48 | 411 | +3.15(+1.42%) |
Oct 21, 2016 | 219.00 | 233.55 | 217.56 | 222.33 | 412 | -1.65(-0.74%) |
Oct 20, 2016 | 219.03 | 225.00 | 210.36 | 223.98 | 492 | +8.64(+4.01%) |
Oct 19, 2016 | 212.37 | 215.40 | 204.00 | 215.34 | 750 | +5.28(+2.51%) |
Oct 18, 2016 | 217.50 | 224.40 | 208.50 | 210.06 | 1,326 | -6.93(-3.19%) |
Oct 17, 2016 | 222.03 | 231.00 | 213.72 | 216.99 | 728 | -5.04(-2.27%) |
Oct 14, 2016 | 225.30 | 237.30 | 222.00 | 222.03 | 571 | -3.33(-1.48%) |
Oct 13, 2016 | 225.81 | 233.85 | 225.00 | 225.36 | 453 | -8.10(-3.47%) |
Oct 12, 2016 | 229.20 | 239.46 | 225.00 | 233.46 | 243 | +8.43(+3.75%) |
Oct 11, 2016 | 239.97 | 239.97 | 222.69 | 225.03 | 356 | -15.87(-6.59%) |
Oct 10, 2016 | 242.37 | 242.37 | 237.00 | 240.90 | 274 | -0.51(-0.21%) |
Oct 07, 2016 | 238.80 | 241.47 | 234.72 | 241.41 | 366 | +4.32(+1.82%) |
Oct 06, 2016 | 243.03 | 246.00 | 237.00 | 237.09 | 721 | -8.46(-3.45%) |
Oct 05, 2016 | 242.67 | 253.53 | 240.27 | 245.55 | 763 | +7.50(+3.15%) |
Oct 04, 2016 | 240.00 | 247.29 | 234.00 | 238.05 | 972 | -1.92(-0.80%) |
Oct 03, 2016 | 225.00 | 240.00 | 225.00 | 239.97 | 860 | +17.91(+8.07%) |
Sep 30, 2016 | 233.97 | 236.07 | 210.00 | 222.06 | 1,754 | -5.94(-2.61%) |
Sep 29, 2016 | 236.97 | 240.00 | 225.00 | 228.00 | 2,494 | -9.99(-4.20%) |
Sep 28, 2016 | 225.03 | 240.00 | 225.03 | 237.99 | 1,060 | +11.76(+5.20%) |
Sep 27, 2016 | 252.00 | 254.94 | 223.65 | 226.23 | 2,512 | -18.66(-7.62%) |
Sep 26, 2016 | 267.03 | 272.52 | 240.90 | 244.89 | 3,042 | -19.41(-7.34%) |
Sep 23, 2016 | 269.67 | 275.31 | 264.30 | 264.30 | 801 | -2.67(-1.00%) |
Sep 22, 2016 | 264.78 | 272.58 | 264.00 | 266.97 | 1,530 | -0.03(-0.01%) |
Sep 21, 2016 | 264.00 | 276.00 | 264.00 | 267.00 | 804 | +2.97(+1.12%) |
Sep 20, 2016 | 271.50 | 272.40 | 261.00 | 264.03 | 603 | +2.97(+1.14%) |
Sep 19, 2016 | 264.00 | 272.64 | 260.97 | 261.06 | 544 | -5.91(-2.21%) |
Sep 16, 2016 | 276.00 | 276.00 | 261.00 | 266.97 | 645 | -4.20(-1.55%) |
Sep 15, 2016 | 266.97 | 276.00 | 261.00 | 271.17 | 560 | +8.43(+3.21%) |
Sep 14, 2016 | 268.35 | 272.40 | 258.60 | 262.74 | 586 | +4.71(+1.83%) |
Sep 13, 2016 | 264.00 | 275.52 | 255.78 | 258.03 | 492 | -11.94(-4.42%) |
Sep 12, 2016 | 263.97 | 282.00 | 250.50 | 269.97 | 463 | +8.94(+3.42%) |
Sep 09, 2016 | 276.03 | 276.03 | 258.00 | 261.03 | 542 | -12.09(-4.43%) |
Sep 08, 2016 | 275.97 | 292.41 | 264.00 | 273.12 | 2,641 | +0.09(+0.03%) |
Sep 07, 2016 | 260.97 | 276.00 | 260.97 | 273.03 | 1,394 | +15.48(+6.01%) |
Sep 06, 2016 | 252.03 | 262.50 | 252.03 | 257.55 | 603 | +2.58(+1.01%) |
Sep 02, 2016 | 261.00 | 254.97 | 254.97 | 254.97 | 304 | -2.88(-1.12%) |
Sep 01, 2016 | 249.00 | 261.60 | 248.22 | 257.85 | 1,334 | +9.84(+3.97%) |
Aug 31, 2016 | 247.53 | 254.25 | 246.00 | 248.01 | 889 | -1.02(-0.41%) |
Aug 30, 2016 | 247.50 | 254.10 | 246.00 | 249.03 | 1,547 | -0.72(-0.29%) |
Aug 29, 2016 | 273.00 | 273.48 | 232.50 | 249.75 | 2,047 | -24.24(-8.85%) |
Aug 26, 2016 | 281.97 | 287.61 | 273.00 | 273.99 | 1,147 | -2.70(-0.98%) |
Aug 25, 2016 | 272.97 | 297.00 | 270.06 | 276.69 | 3,715 | +6.69(+2.48%) |
Aug 24, 2016 | 269.97 | 278.97 | 264.00 | 270.00 | 1,651 | +1.86(+0.69%) |
Aug 23, 2016 | 258.33 | 270.00 | 258.00 | 268.14 | 1,392 | +7.17(+2.75%) |
Aug 22, 2016 | 261.00 | 261.06 | 258.00 | 260.97 | 525 | -0.12(-0.05%) |
Aug 19, 2016 | 269.97 | 271.50 | 252.30 | 261.09 | 1,659 | -7.44(-2.77%) |
Aug 18, 2016 | 272.97 | 273.00 | 267.00 | 268.53 | 927 | -2.13(-0.79%) |
Aug 17, 2016 | 274.80 | 275.70 | 270.00 | 270.66 | 589 | -4.20(-1.53%) |
Aug 16, 2016 | 279.33 | 283.50 | 273.36 | 274.86 | 738 | -7.62(-2.70%) |
Aug 15, 2016 | 281.97 | 285.90 | 276.27 | 282.48 | 681 | +3.03(+1.08%) |
Aug 12, 2016 | 285.27 | 290.91 | 276.00 | 279.45 | 1,282 | -4.68(-1.65%) |
Aug 11, 2016 | 282.87 | 285.69 | 282.30 | 284.13 | 775 | +0.63(+0.22%) |
Aug 10, 2016 | 289.80 | 289.80 | 282.60 | 283.50 | 900 | -6.27(-2.16%) |
Aug 09, 2016 | 285.03 | 294.00 | 285.00 | 289.77 | 1,043 | +4.71(+1.65%) |
Aug 08, 2016 | 288.00 | 294.00 | 282.60 | 285.06 | 832 | -0.48(-0.17%) |
Aug 05, 2016 | 287.97 | 287.97 | 284.10 | 285.54 | 900 | +0.27(+0.09%) |
Aug 04, 2016 | 288.03 | 290.19 | 283.86 | 285.27 | 611 | -3.24(-1.12%) |
Aug 03, 2016 | 285.54 | 294.18 | 285.00 | 288.51 | 993 | +3.24(+1.14%) |
Aug 02, 2016 | 300.00 | 301.50 | 282.60 | 285.27 | 900 | -2.16(-0.75%) |
Aug 01, 2016 | 300.00 | 306.00 | 285.00 | 287.43 | 1,274 | -9.57(-3.22%) |
Jul 29, 2016 | 295.62 | 306.00 | 286.05 | 297.00 | 1,169 | +1.35(+0.46%) |
Jul 28, 2016 | 285.03 | 307.50 | 285.00 | 295.65 | 1,841 | +7.68(+2.67%) |
Jul 27, 2016 | 288.03 | 291.00 | 285.00 | 287.97 | 1,020 | +2.49(+0.87%) |
Jul 26, 2016 | 293.97 | 293.97 | 285.00 | 285.48 | 796 | -0.72(-0.25%) |
Jul 25, 2016 | 293.97 | 294.00 | 285.00 | 286.20 | 1,018 | -0.93(-0.32%) |
Jul 22, 2016 | 294.00 | 297.69 | 282.54 | 287.13 | 1,895 | -10.59(-3.56%) |
Jul 21, 2016 | 293.97 | 312.00 | 290.55 | 297.72 | 2,190 | +7.17(+2.47%) |
Jul 20, 2016 | 287.94 | 293.40 | 282.00 | 290.55 | 1,343 | +6.57(+2.31%) |
Jul 19, 2016 | 298.11 | 298.11 | 283.98 | 283.98 | 1,503 | -11.37(-3.85%) |
Jul 18, 2016 | 312.00 | 315.00 | 279.27 | 295.35 | 3,659 | -13.65(-4.42%) |
Jul 15, 2016 | 321.00 | 324.00 | 303.00 | 309.00 | 2,234 | -6.00(-1.90%) |
Jul 14, 2016 | 315.00 | 333.00 | 306.00 | 315.00 | 3,271 | +9.00(+2.94%) |
Jul 13, 2016 | 323.97 | 345.00 | 303.00 | 306.00 | 5,029 | -6.00(-1.92%) |
Jul 12, 2016 | 279.00 | 315.00 | 267.00 | 312.00 | 6,065 | +27.03(+9.49%) |
Jul 11, 2016 | 324.00 | 324.00 | 276.00 | 284.97 | 10,421 | -42.03(-12.85%) |
Jul 08, 2016 | 339.00 | 345.00 | 315.00 | 327.00 | 6,930 | -18.00(-5.22%) |
Jul 07, 2016 | 360.00 | 372.00 | 321.00 | 345.00 | 5,052 | -18.00(-4.96%) |
Jul 06, 2016 | 387.00 | 390.00 | 315.00 | 363.00 | 7,978 | -30.00(-7.63%) |
Jul 05, 2016 | 390.00 | 408.00 | 351.00 | 393.00 | 7,693 | +6.00(+1.55%) |
Jul 01, 2016 | 405.00 | 387.00 | 387.00 | 387.00 | 13,585 | +0.00(+0.00%) |
Jun 30, 2016 | 294.00 | 462.00 | 252.00 | 387.00 | 48,315 | -609.00(-61.14%) |
Jun 29, 2016 | 1065 | 1071 | 993.00 | 996.00 | 1,625 | -48.00(-4.60%) |
Jun 28, 2016 | 1065 | 1071 | 1023 | 1044 | 1,092 | +3.00(+0.29%) |
Jun 27, 2016 | 960.00 | 1101 | 960.00 | 1041 | 1,838 | +51.00(+5.15%) |
Jun 24, 2016 | 960.00 | 1002 | 960.00 | 990.00 | 13,909 | -12.00(-1.20%) |
Jun 23, 2016 | 1026 | 1053 | 990.00 | 1002 | 1,283 | -27.00(-2.62%) |
Jun 22, 2016 | 1011 | 1056 | 981.00 | 1029 | 975 | +30.00(+3.00%) |
Jun 21, 2016 | 975.00 | 1011 | 939.00 | 999.00 | 1,075 | +33.00(+3.42%) |
Jun 20, 2016 | 966.00 | 1041 | 924.00 | 966.00 | 1,063 | +0.00(+0.00%) |
Jun 17, 2016 | 1059 | 1059 | 960.00 | 966.00 | 1,469 | -84.00(-8.00%) |
Jun 16, 2016 | 1038 | 1065 | 1020 | 1050 | 784 | +18.00(+1.74%) |
Jun 15, 2016 | 1002 | 1041 | 969.00 | 1032 | 951 | +12.00(+1.18%) |
Jun 14, 2016 | 1056 | 1056 | 1002 | 1020 | 881 | -6.00(-0.58%) |
Jun 13, 2016 | 1110 | 1134 | 1011 | 1026 | 2,306 | -75.00(-6.81%) |
Jun 10, 2016 | 1152 | 1188 | 1059 | 1101 | 1,389 | -48.00(-4.18%) |
Jun 09, 2016 | 1227 | 1257 | 1134 | 1149 | 1,119 | -93.00(-7.49%) |
Jun 08, 2016 | 1200 | 1257 | 1200 | 1242 | 856 | +27.00(+2.22%) |
Jun 07, 2016 | 1176 | 1257 | 1176 | 1215 | 1,023 | +30.00(+2.53%) |
Jun 06, 2016 | 1134 | 1194 | 1131 | 1185 | 1,181 | +39.00(+3.40%) |
Jun 03, 2016 | 1104 | 1146 | 1095 | 1146 | 875 | +36.00(+3.24%) |
Jun 02, 2016 | 1146 | 1155 | 1095 | 1110 | 463 | -27.00(-2.37%) |
Jun 01, 2016 | 1128 | 1161 | 1128 | 1137 | 295 | -3.00(-0.26%) |
May 31, 2016 | 1122 | 1155 | 1122 | 1140 | 463 | +9.00(+0.80%) |
May 27, 2016 | 1125 | 1131 | 1131 | 1131 | 430 | -6.00(-0.53%) |
May 26, 2016 | 1146 | 1161 | 1125 | 1137 | 348 | -18.00(-1.56%) |
May 25, 2016 | 1170 | 1179 | 1128 | 1155 | 689 | -15.00(-1.28%) |
May 24, 2016 | 1188 | 1194 | 1146 | 1170 | 639 | -24.00(-2.01%) |
May 23, 2016 | 1170 | 1200 | 1152 | 1194 | 676 | +15.00(+1.27%) |
May 20, 2016 | 1155 | 1200 | 1146 | 1179 | 606 | +12.00(+1.03%) |
May 19, 2016 | 1164 | 1175 | 1119 | 1167 | 484 | +12.00(+1.04%) |
May 18, 2016 | 1170 | 1185 | 1140 | 1155 | 364 | -27.00(-2.28%) |
May 17, 2016 | 1185 | 1185 | 1143 | 1182 | 575 | -9.00(-0.76%) |
May 16, 2016 | 1209 | 1209 | 1158 | 1191 | 523 | -6.00(-0.50%) |
May 13, 2016 | 1110 | 1197 | 1110 | 1197 | 376 | +84.00(+7.55%) |
May 12, 2016 | 1200 | 1200 | 1099 | 1113 | 721 | -75.00(-6.31%) |
May 11, 2016 | 1206 | 1221 | 1185 | 1188 | 853 | -12.00(-1.00%) |
May 10, 2016 | 1203 | 1233 | 1170 | 1200 | 606 | +6.00(+0.50%) |
May 09, 2016 | 1137 | 1200 | 1122 | 1194 | 485 | +54.00(+4.74%) |
May 06, 2016 | 1164 | 1164 | 999.00 | 1140 | 920 | -12.00(-1.04%) |
May 05, 2016 | 1239 | 1260 | 1146 | 1152 | 1,515 | -108.00(-8.57%) |
May 04, 2016 | 1257 | 1280 | 1203 | 1260 | 892 | +6.00(+0.48%) |
May 03, 2016 | 1254 | 1296 | 1209 | 1254 | 1,314 | +3.00(+0.24%) |
May 02, 2016 | 1263 | 1266 | 1206 | 1251 | 620 | -12.00(-0.95%) |
Apr 29, 2016 | 1206 | 1263 | 1180 | 1263 | 783 | +36.00(+2.93%) |
Apr 28, 2016 | 1248 | 1266 | 1209 | 1227 | 723 | -12.00(-0.97%) |
Apr 27, 2016 | 1230 | 1266 | 1187 | 1239 | 684 | +9.00(+0.73%) |
Apr 26, 2016 | 1185 | 1233 | 1156 | 1230 | 628 | +39.00(+3.27%) |
Apr 25, 2016 | 1233 | 1233 | 1155 | 1191 | 1,018 | -27.00(-2.22%) |
Apr 22, 2016 | 1209 | 1236 | 1170 | 1218 | 586 | +33.00(+2.78%) |
Apr 21, 2016 | 1233 | 1272 | 1140 | 1185 | 1,221 | -45.00(-3.66%) |
Apr 20, 2016 | 1194 | 1245 | 1161 | 1230 | 1,466 | +60.00(+5.13%) |
Apr 19, 2016 | 1077 | 1185 | 1061 | 1170 | 1,281 | +111.00(+10.48%) |
Apr 18, 2016 | 1035 | 1098 | 1020 | 1059 | 973 | +33.00(+3.22%) |
Apr 15, 2016 | 1035 | 1101 | 1020 | 1026 | 1,583 | +3.00(+0.29%) |
Apr 14, 2016 | 981.00 | 1032 | 981.00 | 1023 | 1,125 | +51.00(+5.25%) |
Apr 13, 2016 | 975.00 | 996.00 | 936.00 | 972.00 | 838 | -6.00(-0.61%) |
Apr 12, 2016 | 990.00 | 990.00 | 930.03 | 978.00 | 567 | -9.00(-0.91%) |
Apr 11, 2016 | 987.00 | 1005 | 956.70 | 987.00 | 438 | +27.00(+2.81%) |
Apr 08, 2016 | 975.00 | 1020 | 918.00 | 960.00 | 1,071 | -30.00(-3.03%) |
Apr 07, 2016 | 933.00 | 990.00 | 909.00 | 990.00 | 1,099 | +57.00(+6.11%) |
Apr 06, 2016 | 807.00 | 972.00 | 807.00 | 933.00 | 1,992 | +129.00(+16.04%) |
Apr 05, 2016 | 837.00 | 843.00 | 789.00 | 804.00 | 752 | -33.00(-3.94%) |
Apr 04, 2016 | 810.00 | 864.00 | 783.00 | 837.00 | 1,190 | +42.00(+5.28%) |