Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 1.583 | 1.603 | 1.577 | 1.591 | 2,440,345 | +0.00(+0.00%) |
Mar 28, 2002 | 1.583 | 1.603 | 1.577 | 1.591 | 2,440,345 | -0.00(-0.02%) |
Mar 27, 2002 | 1.556 | 1.606 | 1.556 | 1.591 | 2,858,062 | +0.04(+2.27%) |
Mar 26, 2002 | 1.539 | 1.560 | 1.539 | 1.556 | 1,683,430 | +0.01(+0.85%) |
Mar 25, 2002 | 1.591 | 1.591 | 1.535 | 1.543 | 3,478,879 | -0.05(-3.20%) |
Mar 22, 2002 | 1.584 | 1.596 | 1.564 | 1.594 | 3,028,708 | +0.00(+0.08%) |
Mar 21, 2002 | 1.633 | 1.637 | 1.587 | 1.592 | 3,726,997 | -0.04(-2.15%) |
Mar 20, 2002 | 1.624 | 1.631 | 1.603 | 1.627 | 2,128,366 | +0.01(+0.37%) |
Mar 19, 2002 | 1.614 | 1.636 | 1.614 | 1.621 | 4,159,371 | +0.01(+0.55%) |
Mar 18, 2002 | 1.624 | 1.635 | 1.586 | 1.612 | 2,915,642 | -0.00(-0.26%) |
Mar 15, 2002 | 1.602 | 1.620 | 1.594 | 1.617 | 3,297,764 | +0.03(+1.58%) |
Mar 14, 2002 | 1.592 | 1.594 | 1.579 | 1.591 | 4,517,414 | +0.01(+0.46%) |
Mar 13, 2002 | 1.580 | 1.597 | 1.580 | 1.584 | 3,411,877 | -0.00(-0.24%) |
Mar 12, 2002 | 1.611 | 1.612 | 1.574 | 1.588 | 4,812,642 | -0.03(-2.06%) |
Mar 11, 2002 | 1.617 | 1.628 | 1.599 | 1.621 | 3,290,436 | -0.00(-0.25%) |
Mar 08, 2002 | 1.681 | 1.681 | 1.608 | 1.625 | 5,114,152 | -0.06(-3.32%) |
Mar 07, 2002 | 1.688 | 1.693 | 1.665 | 1.681 | 5,994,603 | +0.01(+0.78%) |
Mar 06, 2002 | 1.646 | 1.673 | 1.646 | 1.668 | 6,351,599 | +0.02(+1.10%) |
Mar 05, 2002 | 1.687 | 1.687 | 1.644 | 1.650 | 6,634,264 | -0.03(-1.82%) |
Mar 04, 2002 | 1.640 | 1.711 | 1.640 | 1.681 | 10,962,188 | +0.06(+3.51%) |
Mar 01, 2002 | 1.604 | 1.625 | 1.596 | 1.624 | 5,681,577 | +0.03(+1.70%) |
Feb 28, 2002 | 1.589 | 1.617 | 1.589 | 1.596 | 6,813,286 | +0.01(+0.89%) |
Feb 27, 2002 | 1.565 | 1.585 | 1.554 | 1.582 | 5,254,438 | +0.02(+1.35%) |
Feb 26, 2002 | 1.560 | 1.576 | 1.552 | 1.561 | 4,527,883 | +0.00(+0.14%) |
Feb 25, 2002 | 1.555 | 1.563 | 1.552 | 1.559 | 4,654,559 | +0.00(+0.14%) |
Feb 22, 2002 | 1.560 | 1.564 | 1.554 | 1.557 | 5,208,374 | -0.00(-0.22%) |
Feb 21, 2002 | 1.530 | 1.573 | 1.530 | 1.560 | 2,303,200 | +0.03(+1.87%) |
Feb 20, 2002 | 1.526 | 1.536 | 1.512 | 1.532 | 2,271,793 | +0.01(+0.61%) |
Feb 19, 2002 | 1.523 | 1.551 | 1.521 | 1.523 | 3,821,219 | +0.01(+0.48%) |
Feb 18, 2002 | 1.527 | 1.527 | 1.496 | 1.515 | 3,562,632 | +0.00(+0.00%) |
Feb 15, 2002 | 1.527 | 1.527 | 1.496 | 1.515 | 3,562,632 | -0.00(-0.23%) |
Feb 14, 2002 | 1.560 | 1.560 | 1.512 | 1.519 | 4,801,126 | -0.04(-2.61%) |
Feb 13, 2002 | 1.574 | 1.576 | 1.551 | 1.560 | 4,135,292 | -0.01(-0.93%) |
Feb 12, 2002 | 1.610 | 1.610 | 1.560 | 1.574 | 9,798,025 | -0.04(-2.25%) |
Feb 11, 2002 | 1.574 | 1.616 | 1.574 | 1.610 | 8,065,390 | +0.04(+2.76%) |
Feb 08, 2002 | 1.541 | 1.576 | 1.541 | 1.567 | 3,194,120 | +0.03(+1.74%) |
Feb 07, 2002 | 1.535 | 1.552 | 1.527 | 1.540 | 2,926,111 | -0.00(-0.08%) |
Feb 06, 2002 | 1.541 | 1.547 | 1.531 | 1.542 | 3,672,558 | +0.01(+0.35%) |
Feb 05, 2002 | 1.525 | 1.543 | 1.523 | 1.536 | 2,841,312 | +0.01(+0.73%) |
Feb 04, 2002 | 1.543 | 1.551 | 1.514 | 1.525 | 2,157,680 | -0.02(-1.16%) |
Feb 01, 2002 | 1.554 | 1.554 | 1.525 | 1.543 | 2,444,533 | -0.01(-0.82%) |
Jan 31, 2002 | 1.536 | 1.558 | 1.536 | 1.556 | 3,401,408 | +0.02(+0.99%) |
Jan 30, 2002 | 1.535 | 1.543 | 1.519 | 1.540 | 4,014,897 | +0.01(+0.71%) |
Jan 29, 2002 | 1.554 | 1.584 | 1.526 | 1.530 | 5,426,131 | -0.00(-0.27%) |
Jan 28, 2002 | 1.522 | 1.535 | 1.516 | 1.534 | 2,154,539 | +0.02(+1.18%) |
Jan 25, 2002 | 1.500 | 1.525 | 1.493 | 1.516 | 5,319,346 | +0.01(+0.76%) |
Jan 24, 2002 | 1.520 | 1.543 | 1.501 | 1.504 | 4,178,215 | -0.02(-1.56%) |
Jan 23, 2002 | 1.474 | 1.528 | 1.474 | 1.528 | 5,708,797 | +0.08(+5.73%) |
Jan 22, 2002 | 1.419 | 1.455 | 1.419 | 1.446 | 2,045,660 | +0.03(+1.89%) |
Jan 21, 2002 | 1.431 | 1.438 | 1.409 | 1.419 | 2,709,401 | +0.00(+0.00%) |
Jan 18, 2002 | 1.431 | 1.438 | 1.409 | 1.419 | 2,709,401 | -0.01(-0.98%) |
Jan 17, 2002 | 1.407 | 1.435 | 1.407 | 1.433 | 4,089,228 | +0.03(+2.39%) |
Jan 16, 2002 | 1.436 | 1.436 | 1.395 | 1.399 | 2,895,751 | -0.03(-1.98%) |
Jan 15, 2002 | 1.426 | 1.437 | 1.417 | 1.428 | 3,921,722 | +0.01(+0.88%) |
Jan 14, 2002 | 1.399 | 1.416 | 1.395 | 1.415 | 2,550,271 | +0.00(+0.14%) |
Jan 11, 2002 | 1.442 | 1.452 | 1.406 | 1.413 | 2,179,665 | -0.03(-2.03%) |
Jan 10, 2002 | 1.453 | 1.454 | 1.423 | 1.443 | 4,392,831 | -0.09(-6.15%) |