Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	122.71	123.11	120.46	120.94	1,261,497	-2.25(-1.82%)
Mar 30, 2022	122.58	123.69	122.08	123.19	641,368	+0.51(+0.42%)
Mar 29, 2022	122.79	123.45	120.56	122.67	1,022,244	+0.31(+0.25%)
Mar 28, 2022	122.69	123.20	121.20	122.36	887,279	-0.41(-0.33%)
Mar 25, 2022	120.97	122.84	120.33	122.77	1,063,556	+1.70(+1.41%)
Mar 24, 2022	120.77	121.13	119.53	121.07	1,224,169	+0.77(+0.64%)
Mar 23, 2022	119.87	121.17	119.02	120.30	1,417,162	+0.08(+0.07%)
Mar 22, 2022	119.76	120.33	118.89	120.22	1,149,250	+1.19(+1.00%)
Mar 21, 2022	117.30	119.25	117.06	119.03	1,204,047	+1.27(+1.08%)
Mar 18, 2022	115.34	117.99	114.89	117.76	1,854,601	+2.61(+2.27%)
Mar 17, 2022	114.80	115.22	113.49	115.14	1,169,601	+0.33(+0.29%)
Mar 16, 2022	112.62	114.93	112.17	114.81	1,318,442	+3.39(+3.04%)
Mar 15, 2022	112.38	112.54	109.89	111.42	1,181,451	+0.07(+0.06%)
Mar 14, 2022	114.21	114.58	110.94	111.35	1,260,659	-2.52(-2.21%)
Mar 11, 2022	115.86	117.06	113.84	113.86	1,501,637	-1.27(-1.10%)
Mar 10, 2022	110.94	115.42	110.86	115.13	1,790,926	+3.23(+2.88%)
Mar 09, 2022	111.73	112.59	110.50	111.91	2,086,689	+2.35(+2.14%)
Mar 08, 2022	112.20	112.88	108.58	109.56	3,148,496	-3.12(-2.77%)
Mar 07, 2022	112.89	117.01	112.64	112.68	2,454,685	-0.53(-0.47%)
Mar 04, 2022	110.26	113.26	110.07	113.21	1,380,033	+1.99(+1.79%)
Mar 03, 2022	111.39	113.01	110.73	111.22	1,433,575	-0.29(-0.26%)
Mar 02, 2022	107.25	111.77	106.80	111.51	1,562,759	+5.26(+4.95%)
Mar 01, 2022	110.57	110.81	105.59	106.25	2,281,156	-4.35(-3.94%)
Feb 28, 2022	109.43	111.37	109.43	110.60	1,588,096	-0.55(-0.49%)
Feb 25, 2022	109.05	111.36	110.15	111.14	1,035,340	+2.49(+2.29%)
Feb 24, 2022	105.03	108.75	104.83	108.66	1,357,333	+1.29(+1.21%)
Feb 23, 2022	110.47	110.67	107.14	107.36	1,290,910	-2.45(-2.23%)
Feb 22, 2022	111.16	111.75	108.50	109.81	1,578,785	-1.41(-1.27%)
Feb 18, 2022				111.22	0	-1.32(-1.17%)
Feb 17, 2022	113.13	114.09	112.50	112.55	1,163,824	-0.68(-0.60%)
Feb 16, 2022	111.99	113.62	111.81	113.22	1,233,407	+1.28(+1.14%)
Feb 15, 2022	110.50	112.23	110.48	111.95	1,130,605	+2.39(+2.18%)
Feb 14, 2022	108.54	110.01	107.88	109.56	1,148,489	+0.93(+0.85%)
Feb 11, 2022	109.59	110.77	108.10	108.63	1,699,755	-1.11(-1.02%)
Feb 10, 2022	110.28	111.88	109.46	109.74	1,615,396	-1.48(-1.33%)
Feb 09, 2022	110.30	111.76	110.25	111.22	1,881,487	+1.76(+1.61%)
Feb 08, 2022	108.27	109.91	107.89	109.47	1,596,013	-0.04(-0.04%)
Feb 07, 2022	109.44	110.02	107.78	109.51	1,049,351	+0.43(+0.39%)
Feb 04, 2022	108.58	109.78	108.53	109.08	1,475,550	+0.05(+0.05%)
Feb 03, 2022	111.05		108.93	109.03	1,719,735	-2.47(-2.22%)
Feb 02, 2022	109.43	111.97	109.43	111.50	1,640,159	+2.09(+1.91%)
Feb 01, 2022	108.89	109.98	108.38	109.41	922,229	+0.84(+0.77%)
Jan 31, 2022	106.69	108.96		108.58	1,403,093	+1.69(+1.58%)
Jan 28, 2022	105.96	106.94	104.54	106.89	1,999,702	+0.84(+0.79%)
Jan 27, 2022	106.98	107.95	104.99	106.05	2,039,477	+0.09(+0.08%)
Jan 26, 2022	108.17	110.57	105.64	105.96	5,821,895	-3.27(-3.00%)
Jan 25, 2022	107.05	110.04	106.14	109.24	2,099,220	+0.78(+0.72%)
Jan 24, 2022	107.85	108.80	105.86	108.46	1,614,683	-1.00(-0.91%)
Jan 21, 2022	109.65	110.68	108.71	109.46	1,982,051	-0.61(-0.56%)
Jan 20, 2022	110.44	111.64	110.01	110.07	1,225,578	+0.15(+0.14%)
Jan 19, 2022	108.83	110.65	108.45	109.92	1,469,687	+1.50(+1.38%)
Jan 18, 2022	110.03	110.82	107.33	108.42	1,222,822	-1.74(-1.58%)
Jan 14, 2022				110.16	0	+1.03(+0.95%)
Jan 13, 2022	110.79	110.79	109.04	109.13	673,526	-0.76(-0.69%)
Jan 12, 2022	109.78	111.14	109.56	109.89	912,123	+0.81(+0.74%)
Jan 11, 2022	109.35	109.64	107.88	109.08	1,005,312	-0.27(-0.25%)
Jan 10, 2022	109.74	110.12	108.42	109.34	805,686	-0.76(-0.69%)
Jan 07, 2022	109.12	110.39	108.69	110.10	953,585	+0.94(+0.86%)
Jan 06, 2022	107.49	109.64	106.91	109.16	1,618,312	+2.03(+1.90%)
Jan 05, 2022	108.75	109.16	106.74	107.13	1,311,368	-1.49(-1.37%)
Jan 04, 2022	109.53	110.47	108.59	108.62	1,503,306	-0.23(-0.21%)
Jan 03, 2022	109.98	109.98	107.23	108.85	1,192,041	-0.74(-0.68%)
Dec 31, 2021	108.69	109.96	108.41	109.59	653,035	+1.00(+0.92%)
Dec 30, 2021	109.16	109.62	108.50	108.59	990,640	-0.29(-0.26%)
Dec 29, 2021	109.01	109.91	108.42	108.88	1,577,960	+0.30(+0.27%)
Dec 28, 2021	108.75	109.19	108.31	108.58	859,239	-0.46(-0.43%)
Dec 27, 2021	108.89	110.15	108.78	109.05	939,937	+0.52(+0.48%)
Dec 23, 2021	108.54	110.28	108.53	108.53	1,542,115	+0.33(+0.30%)
Dec 22, 2021	107.39	108.93	107.04	108.20	1,197,273	+0.79(+0.74%)
Dec 21, 2021	106.94	107.97	105.30	107.41	2,133,699	+0.92(+0.86%)
Dec 20, 2021	107.61	108.43	105.61	106.49	3,787,640	-7.07(-6.23%)
Dec 17, 2021	113.70	115.20	113.47	113.56	1,745,765	-1.39(-1.21%)
Dec 16, 2021	114.55	115.94	113.94	114.95	1,420,652	+0.87(+0.77%)
Dec 15, 2021	112.47	114.62	112.47	114.08	2,200,022	+1.95(+1.74%)
Dec 14, 2021	111.68	112.86	111.31	112.13	2,668,752	+0.25(+0.22%)
Dec 13, 2021	114.67	114.67	111.11	111.88	2,802,695	-3.59(-3.11%)
Dec 10, 2021	115.40	116.25	114.68	115.46	1,380,456	+0.66(+0.57%)
Dec 09, 2021	115.41	115.66	114.69	114.80	1,617,842	-1.03(-0.89%)
Dec 08, 2021	117.06	117.67	114.89	115.83	1,586,879	-0.78(-0.67%)
Dec 07, 2021	116.22	117.11	115.91	116.60	2,701,446	+1.61(+1.40%)
Dec 06, 2021	114.29	115.69	113.82	114.99	1,343,175	+1.74(+1.54%)
Dec 03, 2021	114.30	114.79	112.28	113.25	1,364,975	-0.85(-0.74%)
Dec 02, 2021	111.37	115.14	111.37	114.10	1,294,340	+2.47(+2.21%)
Dec 01, 2021	113.12	114.48	111.54	111.63	1,322,026	-0.33(-0.29%)
Nov 30, 2021	112.79	113.52	111.24	111.96	1,293,142	-1.59(-1.40%)
Nov 29, 2021	113.31	114.25	112.79	113.55	1,154,378	+1.33(+1.18%)
Nov 26, 2021	113.13	113.53	111.80	112.23	791,364	-3.63(-3.13%)
Nov 24, 2021	115.17	115.93	114.24	115.85	975,469	+0.35(+0.31%)
Nov 23, 2021	114.13	115.59	114.09	115.50	997,004	+1.10(+0.96%)
Nov 22, 2021	114.59	115.18	114.11	114.40	829,396	-0.04(-0.04%)
Nov 19, 2021	114.37	114.81	113.51	114.45	983,907	+0.08(+0.07%)
Nov 18, 2021	112.64	114.58	114.18	114.37	984,926	+1.42(+1.25%)
Nov 17, 2021	114.46	114.66	112.78	112.95	678,652	-1.63(-1.42%)
Nov 16, 2021	114.15	115.49	113.86	114.58	865,241	+0.35(+0.31%)
Nov 15, 2021	114.95	115.25	114.07	114.22	783,076	-0.64(-0.55%)
Nov 12, 2021	114.79	115.45	114.07	114.86	1,139,483	-0.04(-0.04%)
Nov 11, 2021	115.43	115.88	114.67	114.91	925,665	-0.85(-0.73%)
Nov 10, 2021	116.59			115.75	732,937	-1.05(-0.90%)
Nov 09, 2021	116.65	117.36	116.18	116.81	865,127	+0.15(+0.13%)
Nov 08, 2021	118.06	118.06	116.08	116.66	762,110	-0.90(-0.77%)
Nov 05, 2021	117.14	117.75	116.74	117.56	656,621	+0.97(+0.83%)
Nov 04, 2021	117.46	117.76	115.59	116.59	1,447,249	-0.74(-0.63%)
Nov 03, 2021	116.87	117.72	115.88	117.34	847,390	+0.17(+0.14%)
Nov 02, 2021	117.88	118.11	116.98	117.17	930,649	-0.73(-0.62%)
Nov 01, 2021	118.20	117.92	117.12	117.90	866,737	+0.33(+0.28%)
Oct 29, 2021	117.06	118.57	116.45	117.57	1,356,297	+0.04(+0.03%)
Oct 28, 2021	118.20	118.51	117.24	117.53	1,148,065	+0.05(+0.05%)
Oct 27, 2021	117.25	118.68	116.76	117.48	1,715,450	-0.31(-0.26%)
Oct 26, 2021	118.75		117.79	117.79	1,782,325	-0.32(-0.27%)
Oct 25, 2021	119.89	120.49	117.98	118.11	1,496,731	-1.78(-1.48%)
Oct 22, 2021	118.11	120.50	117.76	119.89	1,853,576	+2.47(+2.10%)
Oct 21, 2021	115.69	117.88	115.45	117.42	2,771,023	+1.73(+1.49%)
Oct 20, 2021	116.44	117.49	113.22	115.69	4,910,570	+5.75(+5.23%)
Oct 19, 2021	109.84	110.69	108.76	109.94	1,048,443	+0.67(+0.62%)
Oct 18, 2021	107.92	109.57	107.54	109.27	1,242,944	+0.74(+0.68%)
Oct 15, 2021	107.92	108.66	107.48	108.53	1,006,318	+0.94(+0.87%)
Oct 14, 2021	106.06	108.06	106.06	107.59	1,279,861	+2.54(+2.42%)
Oct 13, 2021	102.92	105.20	102.92	105.05	1,138,496	+2.31(+2.25%)
Oct 12, 2021	102.99	103.33	102.24	102.74	1,003,562	-0.22(-0.21%)
Oct 11, 2021	103.64	104.62	102.96	102.96	509,469	-0.45(-0.44%)
Oct 08, 2021	103.86	104.23	102.83	103.42	1,108,567	-0.02(-0.02%)
Oct 07, 2021	104.79	105.28	103.30	103.43	1,241,659	-0.86(-0.82%)
Oct 06, 2021	102.72	104.36	102.48	104.29	1,446,836	+0.45(+0.43%)
Oct 05, 2021	103.34	104.37	103.28	103.84	1,152,577	+0.54(+0.52%)
Oct 04, 2021	104.36	105.16	103.03	103.30	1,561,102	-1.09(-1.04%)
Oct 01, 2021	102.50	104.45	102.37	104.39	1,831,171	+2.09(+2.04%)
Sep 30, 2021	102.92	103.67	102.10	102.30	1,536,533	-0.06(-0.06%)
Sep 29, 2021	102.49	103.64	102.21	102.36	1,503,032	-0.28(-0.28%)
Sep 28, 2021	103.77	103.97	101.28	102.65	2,518,726	-1.29(-1.24%)
Sep 27, 2021	102.61	104.74	102.27	103.94	1,487,518	+1.56(+1.52%)
Sep 24, 2021	100.74	102.80	100.32	102.38	1,526,106	-0.52(-0.51%)
Sep 23, 2021	102.52	103.41	102.31	102.90	2,017,196	+1.18(+1.16%)
Sep 22, 2021	102.59	103.06	101.26	101.73	2,064,578	-0.27(-0.27%)
Sep 21, 2021	102.34	102.57	101.05	102.00	2,422,187	+1.19(+1.18%)
Sep 20, 2021	104.82	104.85	100.05	100.81	3,393,280	-3.85(-3.68%)
Sep 17, 2021	104.32	105.91	102.88	104.65	4,483,223	+2.22(+2.17%)
Sep 16, 2021	103.80	103.94	102.23	102.43	3,031,457	-1.33(-1.28%)
Sep 15, 2021	104.42	106.40	103.54	103.76	6,467,090	+2.12(+2.09%)
Sep 14, 2021	103.22	103.73	101.33	101.64	1,983,753	-1.76(-1.70%)
Sep 13, 2021	106.03	106.48	102.83	103.40	2,772,729	-1.78(-1.69%)
Sep 10, 2021	106.38	107.04	105.16	105.18	2,578,874	-0.96(-0.91%)
Sep 09, 2021	107.92	107.92	104.93	106.14	6,238,912	-1.89(-1.75%)
Sep 08, 2021	107.65	108.62	105.77	108.03	3,660,548	-0.62(-0.57%)
Sep 07, 2021	111.45	113.28	108.56	108.65	7,862,459	-2.91(-2.61%)
Sep 03, 2021	108.92	112.61	108.81	111.56	7,012,014	+2.52(+2.31%)
Sep 02, 2021	107.03	109.13	106.87	109.05	5,959,329	+2.13(+1.99%)
Sep 01, 2021	102.54	109.53	101.37	106.91	10,199,710	+3.76(+3.65%)
Aug 31, 2021	97.21	105.79	97.06	103.15	17,360,702	+6.97(+7.25%)
Aug 30, 2021	96.80	96.80	95.78	96.18	2,416,495	-0.59(-0.61%)
Aug 27, 2021	95.94	97.15	95.79	96.77	1,296,974	+1.05(+1.10%)
Aug 26, 2021	95.03	95.74	94.79	95.72	1,239,082	+0.66(+0.69%)
Aug 25, 2021	94.71	95.36	94.45	95.06	968,493	+0.26(+0.28%)
Aug 24, 2021	94.58	94.88	94.18	94.80	899,575	+0.39(+0.41%)
Aug 23, 2021	93.27	94.60	93.27	94.41	1,330,630	+1.50(+1.61%)
Aug 20, 2021	93.32	93.32	92.38	92.91	1,119,364	-0.46(-0.49%)
Aug 19, 2021	92.29	93.56	92.09	93.37	1,968,291	+0.20(+0.22%)
Aug 18, 2021	92.72	94.30	92.39	93.16	1,348,436	+0.25(+0.27%)
Aug 17, 2021	93.38	93.38	91.79	92.91	2,203,411	-0.60(-0.64%)
Aug 16, 2021	93.93	93.93	93.02	93.51	1,464,161	-0.73(-0.77%)
Aug 13, 2021	94.90	95.01	93.96	94.23	1,008,076	-0.69(-0.73%)
Aug 12, 2021	94.76	95.88	94.73	94.93	1,211,204	+0.15(+0.16%)
Aug 11, 2021	94.64	95.68	94.06	94.78	1,916,710	+0.68(+0.72%)
Aug 10, 2021	96.58	97.04	93.98	94.10	2,896,172	-0.61(-0.65%)
Aug 09, 2021	94.37	95.15	94.14	94.72	1,393,795	+0.13(+0.14%)
Aug 06, 2021	95.29	96.19	94.45	94.58	1,495,098	-0.74(-0.77%)
Aug 05, 2021	94.98	95.41	94.44	95.32	1,332,648	+0.89(+0.94%)
Aug 04, 2021	94.28	94.92	94.07	94.44	1,010,679	-0.16(-0.17%)
Aug 03, 2021	94.51	94.97	94.27	94.59	1,026,238	+0.62(+0.66%)
Aug 02, 2021	95.57	96.27	93.95	93.97	832,690	-1.29(-1.35%)
Jul 30, 2021	93.82	95.29	93.82	95.26	1,615,030	+1.01(+1.07%)
Jul 29, 2021	93.91	95.23	93.91	94.25	1,247,490	+0.94(+1.01%)
Jul 28, 2021	93.50	93.66	92.46	93.31	2,358,635	-0.03(-0.03%)
Jul 27, 2021	91.60	93.96	91.31	93.34	2,247,320	+1.29(+1.40%)
Jul 26, 2021	92.49	92.59	91.66	92.05	1,069,673	-0.81(-0.87%)
Jul 23, 2021	92.24	93.07	91.94	92.86	1,228,195	+0.84(+0.91%)
Jul 22, 2021	91.96	92.73	91.43	92.02	1,791,477	+0.62(+0.68%)
Jul 21, 2021	89.57	92.08	89.51	91.39	2,511,560	+1.68(+1.88%)
Jul 20, 2021	89.10	90.11	88.27	89.71	2,568,846	+0.72(+0.81%)
Jul 19, 2021	90.03	90.22	88.52	88.99	3,411,820	-2.54(-2.78%)
Jul 16, 2021	92.28	92.46	91.01	91.53	1,837,157	-0.65(-0.70%)
Jul 15, 2021	91.54	92.66	90.83	92.18	1,821,035	+0.05(+0.06%)
Jul 14, 2021	92.88	92.96	91.96	92.13	1,156,489	-0.32(-0.34%)
Jul 13, 2021	92.41	92.70	92.06	92.45	1,668,923	-0.29(-0.31%)
Jul 12, 2021	93.79	93.86	92.35	92.73	1,488,039	-1.38(-1.46%)
Jul 09, 2021	92.95	94.35	92.95	94.11	1,867,484	+1.75(+1.90%)
Jul 08, 2021	92.32	94.71	91.81	92.36	5,685,269	-0.62(-0.67%)
Jul 07, 2021	91.21	93.10	91.21	92.98	1,199,298	+1.60(+1.75%)
Jul 06, 2021	92.95	93.17	90.56	91.38	1,391,520	-2.25(-2.41%)
Jul 02, 2021	92.88	94.12	92.66	93.64	1,393,281	+1.02(+1.10%)
Jul 01, 2021	92.66	92.94	92.36	92.62	939,552	+0.09(+0.09%)
Jun 30, 2021	93.08	93.30	92.11	92.53	1,540,738	-0.69(-0.74%)
Jun 29, 2021	92.61	93.38	92.26	93.23	1,073,799	+0.66(+0.71%)
Jun 28, 2021	93.54	93.73	92.38	92.57	981,670	-0.88(-0.94%)
Jun 25, 2021	93.17	93.76	92.94	93.44	873,917	+0.51(+0.55%)
Jun 24, 2021	92.78	93.17	92.29	92.94	1,053,797	+0.56(+0.61%)
Jun 23, 2021	92.87	92.95	92.36	92.38	1,356,269	-0.20(-0.22%)
Jun 22, 2021	92.08	92.87	91.86	92.58	1,220,708	+0.46(+0.50%)
Jun 21, 2021	92.06	92.87	91.45	92.11	1,683,747	+0.32(+0.34%)
Jun 18, 2021	91.73	92.44	91.13	91.80	4,002,183	-1.16(-1.25%)
Jun 17, 2021	94.71	94.91	92.88	92.95	2,647,945	-1.71(-1.81%)
Jun 16, 2021	96.60	96.70	94.58	94.66	3,005,759	-2.01(-2.08%)
Jun 15, 2021	97.22	97.96	96.44	96.67	2,234,781	-0.70(-0.72%)
Jun 14, 2021	96.90	97.39	96.34	97.37	1,592,265	+0.63(+0.65%)
Jun 11, 2021	97.05	97.64	96.70	96.74	1,405,588	+0.08(+0.08%)
Jun 10, 2021	96.85	97.48	96.48	96.66	1,993,041	+0.24(+0.25%)
Jun 09, 2021	96.90	97.43	96.43	96.43	1,706,074	-0.18(-0.18%)
Jun 08, 2021	96.92	97.29	96.10	96.60	1,863,581	+0.28(+0.29%)
Jun 07, 2021	97.99	97.99	96.24	96.32	1,922,603	-1.32(-1.35%)
Jun 04, 2021	97.49	97.82	97.13	97.64	2,864,656	+0.64(+0.66%)
Jun 03, 2021	96.43	97.40	96.43	97.00	1,623,127	+0.13(+0.13%)
Jun 02, 2021	97.84	97.84	96.86	96.86	3,304,061	-0.47(-0.48%)
Jun 01, 2021	98.03	98.40	96.99	97.33	3,972,879	-0.38(-0.39%)
May 28, 2021	96.39	98.40	96.39	97.72	6,237,932	+1.53(+1.59%)
May 27, 2021	94.85	96.37	94.23	96.19	5,019,076	+2.64(+2.82%)
May 26, 2021	91.68	93.68	91.38	93.55	4,377,028	+2.07(+2.26%)
May 25, 2021	89.82	92.06	89.82	91.48	7,118,934	+2.40(+2.69%)
May 24, 2021	90.55	90.99	88.11	89.09	3,221,176	-1.44(-1.59%)
May 21, 2021	92.87	92.92	90.24	90.53	4,897,589	-1.82(-1.97%)
May 20, 2021	92.54	93.15	91.72	92.35	4,165,613	-0.02(-0.02%)
May 19, 2021	93.31	93.61	92.03	92.37	2,369,214	-1.76(-1.87%)
May 18, 2021	94.31	95.29	93.27	94.13	3,496,136	-0.06(-0.06%)
May 17, 2021	93.06	95.62	91.87	94.19	6,492,556	+1.02(+1.10%)
May 14, 2021	95.98	96.01	92.41	93.17	5,583,326	-3.23(-3.35%)
May 13, 2021	96.32	97.33	96.23	96.40	1,913,093	+0.25(+0.26%)
May 12, 2021	97.13	97.63	96.13	96.14	981,267	-1.48(-1.52%)
May 11, 2021	97.60	98.11	96.83	97.63	1,219,970	-0.61(-0.62%)
May 10, 2021	97.98	99.50	97.64	98.24	1,324,319	+0.70(+0.72%)
May 07, 2021	96.06	97.60	94.91	97.53	1,297,281	+1.87(+1.95%)
May 06, 2021	95.86	96.08	94.93	95.67	1,038,117	+0.23(+0.25%)
May 05, 2021	95.25	95.90	94.57	95.43	1,288,425	+1.07(+1.13%)
May 04, 2021	94.95	94.95	93.94	94.37	865,310	-0.35(-0.37%)
May 03, 2021	94.24	95.75	94.04	94.71	1,508,839	+1.27(+1.36%)
Apr 30, 2021	93.85	93.99	92.99	93.44	1,570,427	-0.56(-0.60%)
Apr 29, 2021	95.59	95.70	93.91	94.01	1,455,796	-0.60(-0.63%)
Apr 28, 2021	93.65	94.87	93.42	94.61	3,073,536	+0.86(+0.92%)
Apr 27, 2021	95.25	95.81	93.71	93.75	2,637,823	-1.27(-1.33%)
Apr 26, 2021	94.70	95.57	93.77	95.02	1,895,792	+0.52(+0.55%)
Apr 23, 2021	95.52	99.60	94.27	94.50	2,787,992	-0.91(-0.96%)
Apr 22, 2021	96.04	96.79	94.69	95.41	2,853,149	-0.92(-0.96%)
Apr 21, 2021	96.08	97.78	95.80	96.33	2,778,879	+0.71(+0.74%)
Apr 20, 2021	95.13	97.03	94.02	95.62	7,015,206	-6.93(-6.76%)
Apr 19, 2021	102.88	103.83	102.42	102.54	759,060	-0.56(-0.54%)
Apr 16, 2021	102.16	103.15	101.88	103.10	947,647	+1.16(+1.14%)
Apr 15, 2021	101.93	102.37	101.73	101.93	556,505	+0.41(+0.40%)
Apr 14, 2021	101.65	101.93	101.30	101.53	414,150	-0.10(-0.09%)
Apr 13, 2021	101.60	101.71	100.66	101.62	849,682	+0.05(+0.05%)
Apr 12, 2021	101.63	102.24	101.22	101.57	690,788	-0.43(-0.42%)
Apr 09, 2021	100.98	102.00	100.76	102.00	848,344	+1.22(+1.21%)
Apr 08, 2021	101.53	101.53	100.59	100.78	646,330	-0.43(-0.43%)
Apr 07, 2021	101.31	101.47	100.64	101.21	508,676	-0.06(-0.06%)
Apr 06, 2021	102.60	102.78	101.06	101.28	591,866	-1.35(-1.32%)
Apr 05, 2021	102.63	103.42	102.39	102.63	754,124	+0.41(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.