Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2014		72.63	72.63	72.63	0	-0.88(-1.20%)
Dec 22, 2014		73.51	73.51	73.51	0	-0.98(-1.32%)
Dec 17, 2014		74.49	74.49	74.49	0	-0.31(-0.41%)
Dec 12, 2014		74.80	74.80	74.80	0	+1.34(+1.82%)
Dec 09, 2014		73.46	73.46	73.46	0	+0.41(+0.56%)
Dec 03, 2014				73.05	51	-1.75(-2.34%)
Oct 16, 2014		74.80	74.80	74.80	0	-1.08(-1.42%)
Oct 15, 2014	75.96	77.66	75.92	75.88	23,608	+2.64(+3.60%)
Oct 13, 2014		73.24	73.24	73.24	0	+1.10(+1.52%)
Oct 08, 2014		72.14	72.14	72.14	0	+0.25(+0.35%)
Oct 07, 2014	71.89	71.89	71.89	71.89	100	+1.15(+1.63%)
Oct 03, 2014		70.74	70.74	70.74	0	-0.51(-0.72%)
Oct 01, 2014		71.25	71.25	71.25	0	+0.78(+1.11%)
Sep 29, 2014		70.47	70.47	70.47	0	+0.00(+0.00%)
Sep 24, 2014					0	+0.00(+0.00%)
Sep 18, 2014					0	+0.00(+0.00%)
Sep 17, 2014	69.55	69.81	69.55	69.81	200	+0.12(+0.17%)
Sep 15, 2014		69.69	69.69	69.69	0	+0.19(+0.28%)
Sep 12, 2014	69.50	69.50	69.50	69.50	210	-0.73(-1.04%)
Sep 11, 2014	70.23	70.23	70.23	70.23	213	-0.11(-0.15%)
Sep 09, 2014		70.34	70.34	70.34	0	-0.54(-0.76%)
Sep 08, 2014	70.88	70.88	70.88	70.88	200	+0.16(+0.23%)
Sep 04, 2014		70.72	70.72	70.72	0	+0.00(+0.00%)
Sep 03, 2014	71.31				70	+0.00(+0.00%)
Aug 20, 2014		71.31	71.31	71.31	0	-1.06(-1.46%)
Aug 15, 2014		72.37	72.37	72.37	0	+0.00(+0.00%)
Aug 08, 2014					0	+0.00(+0.00%)
Aug 07, 2014		71.25	71.25	71.25	74	+0.82(+1.16%)
Aug 05, 2014		70.43	70.43	70.43	0	-0.28(-0.40%)
Aug 04, 2014	70.57	70.71	70.57	70.71	405	+0.53(+0.76%)
Aug 01, 2014	70.18	70.18	70.18	70.18	100	-0.14(-0.20%)
Jul 21, 2014	70.32	70.32	70.32	70.32	0	-0.32(-0.45%)
Jul 17, 2014		70.64	70.64	70.64	0	+0.74(+1.06%)
Jul 09, 2014		69.90	69.90	69.90	0	+0.00(+0.00%)
Jul 08, 2014	69.90		69.90	69.90	4	+0.00(+0.00%)
Jul 03, 2014		69.90	69.90	69.90	0	+0.00(+0.00%)
Jul 01, 2014		69.90	69.90	69.90	0	+0.80(+1.16%)
Jun 30, 2014	69.10		69.10	69.10	35	+0.00(+0.00%)
Jun 26, 2014		69.10	69.10	69.10	0	+0.00(+0.00%)
Jun 19, 2014		69.10	69.10	69.10	0	+0.00(+0.00%)
Jun 18, 2014	68.89	69.24	68.60	69.10	2,928	+0.36(+0.52%)
Jun 17, 2014	68.64	68.74	68.59	68.74	4,802	-0.55(-0.79%)
Jun 12, 2014		69.29	69.29	69.29	0	-0.17(-0.24%)
Jun 10, 2014		69.46	69.46	69.46	0	+0.00(+0.00%)
Jun 05, 2014	69.46	69.46	69.46	69.46	0	+0.18(+0.26%)
Jun 04, 2014	69.28	69.28	69.28	69.28	200	-0.97(-1.38%)
Jun 02, 2014		70.25	70.25	70.25	0	+0.27(+0.39%)
May 22, 2014	69.98	69.98	69.98	69.98	0	-0.02(-0.03%)
May 21, 2014	70.00	70.00	70.00	70.00	100	+0.00(+0.00%)
May 15, 2014		70.00	70.00	70.00	0	+1.32(+1.92%)
May 13, 2014		68.68	68.68	68.68	0	+0.00(+0.00%)
May 12, 2014	68.76	68.86	68.65	68.68	76,700	-0.14(-0.20%)
May 08, 2014		68.82	68.82	68.82	0	+0.00(+0.00%)
May 07, 2014	68.87	68.87	68.81	68.82	500	+0.32(+0.47%)
May 06, 2014	68.50	68.50	68.50	68.50	1	+0.00(+0.00%)
May 05, 2014	68.58	68.58	68.49	68.50	2,106	+0.15(+0.22%)
May 02, 2014	68.31	68.35	68.31	68.35	2,808	-0.35(-0.51%)
May 01, 2014	68.28	68.74	68.28	68.70	7,302	+0.44(+0.64%)
Apr 30, 2014	67.93	68.26	67.93	68.26	9,100	+0.53(+0.78%)
Apr 29, 2014	67.55	67.81	67.44	67.73	23,963	+0.02(+0.03%)
Apr 28, 2014	67.78	67.82	67.43	67.71	23,800	-0.09(-0.13%)
Apr 25, 2014	67.93	68.19	67.76	67.80	120,600	+0.18(+0.27%)
Apr 24, 2014	67.72	67.72	67.48	67.62	157,508	-0.07(-0.10%)
Apr 23, 2014	67.83	67.84	67.62	67.69	62,700	+0.44(+0.65%)
Apr 22, 2014	67.30	67.30	67.25	67.25	226	-0.56(-0.82%)
Apr 17, 2014	67.81	67.81	67.81	67.81	0	-0.78(-1.14%)
Apr 14, 2014		68.59	68.59	68.59	0	-0.18(-0.26%)
Apr 11, 2014	68.77	68.77	68.77	68.77	38	+0.00(+0.00%)
Apr 10, 2014	68.77	68.77	68.77	68.77	218	+1.21(+1.79%)
Apr 09, 2014	67.56	67.65	67.55	67.56	5,004	-0.33(-0.49%)
Apr 08, 2014	67.89	67.89	67.89	67.89	229	+0.91(+1.36%)
Apr 04, 2014		66.98	66.98	66.98	0	+0.51(+0.77%)
Apr 03, 2014	66.25	66.47	66.25	66.47	1,203	-0.41(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.