Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	9.520	10.05	9.447	9.854	518,509	+0.20(+2.08%)
Mar 28, 2008	10.35	10.35	9.623	9.653	1,029,294	-0.82(-7.79%)
Mar 27, 2008	10.55	10.67	10.34	10.47	1,162,083	-0.03(-0.29%)
Mar 26, 2008	10.58	10.68	10.31	10.50	1,852,248	-0.26(-2.38%)
Mar 25, 2008	10.34	10.94	10.26	10.75	1,186,210	+0.49(+4.74%)
Mar 24, 2008	10.16	10.76	10.02	10.27	1,388,008	-0.02(-0.24%)
Mar 21, 2008	9.045	10.45	8.765	10.29	4,882,438	+0.00(+0.00%)
Mar 20, 2008	9.045	10.45	8.765	10.29	4,881,781	+1.64(+18.90%)
Mar 19, 2008	8.893	9.197	8.552	8.656	887,998	-0.14(-1.59%)
Mar 18, 2008	8.625	8.911	8.419	8.796	818,078	+0.40(+4.78%)
Mar 17, 2008	8.260	8.692	8.194	8.394	671,813	-0.34(-3.90%)
Mar 14, 2008	8.607	8.911	8.224	8.735	851,904	+0.12(+1.41%)
Mar 13, 2008	8.066	8.674	7.798	8.613	720,380	+0.44(+5.36%)
Mar 12, 2008	8.656	8.820	8.096	8.175	1,396,341	-0.58(-6.67%)
Mar 11, 2008	9.234	10.27	8.035	8.759	2,955,382	+1.28(+17.07%)
Mar 10, 2008	7.822	7.871	7.324	7.482	692,389	-0.26(-3.38%)
Mar 07, 2008	7.524	8.443	7.415	7.743	555,400	+0.09(+1.19%)
Mar 06, 2008	8.029	8.230	7.561	7.652	954,141	-0.62(-7.50%)
Mar 05, 2008	8.145	8.522	8.066	8.273	996,132	+0.26(+3.19%)
Mar 04, 2008	7.756	8.121	7.610	8.017	849,376	+0.19(+2.49%)
Mar 03, 2008	7.816	7.944	7.518	7.822	604,698	+0.12(+1.58%)
Feb 29, 2008	7.932	8.102	7.640	7.701	660,023	-0.32(-3.95%)
Feb 28, 2008	8.510	8.589	8.005	8.017	625,716	-0.61(-7.05%)
Feb 27, 2008	8.504	8.747	8.315	8.625	976,909	+0.05(+0.57%)
Feb 26, 2008	8.212	8.692	8.151	8.577	1,031,425	+0.28(+3.37%)
Feb 25, 2008	7.768	8.400	7.531	8.297	790,696	+0.54(+6.90%)
Feb 22, 2008	7.610	7.786	7.451	7.762	421,558	+0.18(+2.33%)
Feb 21, 2008	8.090	8.406	7.506	7.585	820,323	-0.44(-5.46%)
Feb 20, 2008	7.476	8.035	7.433	8.023	527,467	+0.49(+6.54%)
Feb 19, 2008	7.926	8.011	7.397	7.531	512,525	-0.24(-3.13%)
Feb 18, 2008	7.835	7.835	7.476	7.774	0	+0.00(+0.00%)
Feb 15, 2008	7.835	7.835	7.476	7.774	544,215	-0.13(-1.69%)
Feb 14, 2008	8.376	8.376	7.853	7.908	610,991	-0.42(-5.04%)
Feb 13, 2008	8.114	8.419	7.950	8.327	553,585	+0.27(+3.40%)
Feb 12, 2008	7.889	8.254	7.877	8.054	562,671	+0.21(+2.72%)
Feb 11, 2008	8.041	8.084	7.695	7.841	1,069,317	-0.24(-2.94%)
Feb 08, 2008	8.151	8.650	8.078	8.078	989,002	-0.23(-2.78%)
Feb 07, 2008	7.421	8.540	7.421	8.309	1,704,455	+1.17(+16.45%)
Feb 06, 2008	7.385	7.658	7.099	7.135	632,205	-0.18(-2.41%)
Feb 05, 2008	7.257	7.543	7.141	7.312	790,801	-0.15(-1.96%)
Feb 04, 2008	7.750	7.853	7.378	7.458	1,057,230	-0.30(-3.84%)
Feb 01, 2008	7.269	7.792	7.269	7.756	939,260	+0.44(+5.98%)
Jan 31, 2008	6.691	7.366	6.691	7.318	852,304	+0.50(+7.31%)
Jan 30, 2008	7.026	7.257	6.624	6.819	1,387,505	-0.27(-3.78%)
Jan 29, 2008	7.038	7.196	6.740	7.086	673,959	+0.11(+1.57%)
Jan 28, 2008	6.496	7.056	6.381	6.977	747,272	+0.48(+7.40%)
Jan 25, 2008	7.032	7.141	6.350	6.496	1,038,831	-0.42(-6.07%)
Jan 24, 2008	7.342	7.707	6.795	6.916	1,013,612	-0.37(-5.09%)
Jan 23, 2008	6.533	7.403	6.448	7.287	1,449,496	+0.63(+9.41%)
Jan 22, 2008	6.174	7.080	6.174	6.661	1,377,636	+0.27(+4.19%)
Jan 21, 2008	6.606	6.880	6.296	6.393	0	+0.00(+0.00%)
Jan 18, 2008	6.606	6.880	6.296	6.393	860,326	-0.23(-3.49%)
Jan 17, 2008	6.472	6.782	6.399	6.624	1,136,808	+0.15(+2.35%)
Jan 16, 2008	6.198	6.606	6.198	6.472	1,169,382	+0.27(+4.31%)
Jan 15, 2008	6.460	6.527	6.022	6.204	1,475,926	-0.33(-5.12%)
Jan 14, 2008	6.715	6.807	6.496	6.539	1,127,273	-0.15(-2.27%)
Jan 11, 2008	7.147	7.147	6.612	6.691	1,116,106	-0.53(-7.33%)
Jan 10, 2008	6.880	7.324	6.716	7.220	1,703,991	+0.26(+3.67%)
Jan 09, 2008	7.299	7.318	6.576	6.965	1,517,224	-0.34(-4.66%)
Jan 08, 2008	7.597	7.822	7.293	7.305	1,172,565	-0.23(-2.99%)
Jan 07, 2008	7.500	7.725	7.391	7.531	1,228,213	+0.00(+0.00%)
Jan 04, 2008	8.212	8.212	7.445	7.531	1,422,696	-0.78(-9.44%)
Jan 03, 2008	8.954	9.003	8.303	8.315	826,097	-0.57(-6.43%)
Jan 02, 2008	9.033	9.240	8.832	8.887	907,507	-0.12(-1.28%)
Jan 01, 2008	8.911	9.173	8.771	9.003	0	+0.00(+0.00%)
Dec 31, 2007	8.911	9.173	8.771	9.003	669,737	+0.09(+1.02%)
Dec 28, 2007	9.051	9.240	8.899	8.911	541,726	-0.15(-1.68%)
Dec 27, 2007	8.948	9.215	8.948	9.063	903,573	-0.06(-0.67%)
Dec 26, 2007	9.751	9.751	8.984	9.124	1,173,558	-0.72(-7.29%)
Dec 24, 2007	9.641	9.915	9.477	9.842	664,494	+0.38(+4.05%)
Dec 21, 2007	9.945	10.16	9.410	9.459	4,279,792	-0.27(-2.81%)
Dec 20, 2007	9.933	9.976	9.690	9.733	630,793	-0.12(-1.23%)
Dec 19, 2007	9.781	9.951	9.733	9.854	460,148	+0.05(+0.50%)
Dec 18, 2007	9.574	9.964	9.489	9.806	685,044	+0.33(+3.53%)
Dec 17, 2007	9.465	9.733	9.434	9.471	881,663	-0.09(-0.95%)
Dec 14, 2007	9.739	9.775	9.556	9.562	610,408	-0.29(-2.96%)
Dec 13, 2007	9.824	9.951	9.702	9.854	807,722	-0.02(-0.25%)
Dec 12, 2007	9.939	10.15	9.799	9.878	913,557	+0.27(+2.85%)
Dec 11, 2007	9.885	10.03	9.556	9.605	836,775	-0.26(-2.65%)
Dec 10, 2007	9.812	10.07	9.812	9.866	713,814	-0.02(-0.18%)
Dec 07, 2007	9.872	10.02	9.763	9.885	777,633	+0.02(+0.18%)
Dec 06, 2007	10.08	10.08	9.818	9.866	813,767	-0.33(-3.22%)
Dec 05, 2007	10.25	10.34	10.01	10.19	748,173	+0.19(+1.88%)
Dec 04, 2007	10.03	10.15	9.964	10.01	511,935	-0.14(-1.38%)
Dec 03, 2007	10.34	10.37	10.14	10.15	391,101	-0.15(-1.42%)
Nov 30, 2007	10.40	10.65	10.27	10.29	699,051	+0.05(+0.53%)
Nov 29, 2007	10.64	10.64	10.23	10.24	652,493	-0.47(-4.38%)
Nov 28, 2007	10.40	10.91	10.33	10.71	617,970	+0.47(+4.64%)
Nov 27, 2007	10.10	10.38	10.07	10.23	584,433	+0.15(+1.51%)
Nov 26, 2007	10.60	10.60	10.07	10.08	537,527	-0.45(-4.28%)
Nov 23, 2007	10.22	10.75	10.22	10.53	222,840	+0.37(+3.65%)
Nov 21, 2007	9.885	10.46	9.793	10.16	823,467	+0.13(+1.33%)
Nov 20, 2007	9.702	10.26	9.635	10.02	1,242,311	+0.39(+4.04%)
Nov 19, 2007	10.05	10.05	9.611	9.635	1,341,483	-0.60(-5.83%)
Nov 16, 2007	10.51	10.51	10.04	10.23	804,561	-0.29(-2.72%)
Nov 15, 2007	10.35	10.66	10.32	10.52	404,417	+0.09(+0.88%)
Nov 14, 2007	10.78	10.88	10.37	10.43	336,357	-0.33(-3.11%)
Nov 13, 2007	10.44	10.77	10.34	10.76	690,305	+0.58(+5.68%)
Nov 12, 2007	9.927	10.34	9.830	10.18	992,796	+0.29(+2.89%)
Nov 09, 2007	10.17	10.22	9.878	9.897	1,068,419	-0.40(-3.84%)
Nov 08, 2007	10.36	10.40	9.799	10.29	1,049,349	+0.04(+0.36%)
Nov 07, 2007	10.33	10.44	10.10	10.26	647,561	-0.22(-2.09%)
Nov 06, 2007	10.49	10.51	10.18	10.47	556,485	+0.05(+0.47%)
Nov 05, 2007	10.61	10.66	10.37	10.43	582,789	-0.24(-2.28%)
Nov 02, 2007	10.69	10.74	10.42	10.67	491,055	+0.13(+1.21%)
Nov 01, 2007	10.92	11.27	10.51	10.54	824,782	-0.87(-7.62%)
Oct 31, 2007	11.00	11.64	10.94	11.41	638,355	+0.49(+4.51%)
Oct 30, 2007	10.72	10.99	10.66	10.92	544,977	+0.14(+1.30%)
Oct 29, 2007	11.14	11.25	10.55	10.78	587,556	-0.36(-3.22%)
Oct 26, 2007	10.99	11.14	10.57	11.14	623,888	+0.32(+2.92%)
Oct 25, 2007	10.85	11.25	10.66	10.82	422,830	-0.02(-0.17%)
Oct 24, 2007	11.00	11.03	10.54	10.84	502,727	-0.22(-1.98%)
Oct 23, 2007	11.25	11.39	10.80	11.06	448,147	-0.06(-0.55%)
Oct 22, 2007	10.59	11.16	10.57	11.12	551,224	+0.44(+4.10%)
Oct 19, 2007	10.97	11.00	10.66	10.68	709,539	-0.30(-2.77%)
Oct 18, 2007	11.08	11.08	10.80	10.99	386,991	-0.13(-1.20%)
Oct 17, 2007	11.11	11.20	10.99	11.12	769,380	+0.18(+1.61%)
Oct 16, 2007	11.09	11.21	10.88	10.94	456,038	-0.13(-1.21%)
Oct 15, 2007	11.47	11.53	11.08	11.08	743,241	-0.37(-3.19%)
Oct 12, 2007	11.60	11.62	11.23	11.44	414,117	-0.12(-1.05%)
Oct 11, 2007	11.01	12.14	11.01	11.56	1,183,662	+0.82(+7.64%)
Oct 10, 2007	10.74	10.84	10.51	10.74	540,703	-0.07(-0.67%)
Oct 09, 2007	11.14	11.18	10.55	10.82	841,879	-0.31(-2.79%)
Oct 08, 2007	11.61	11.61	11.10	11.13	702,470	-0.44(-3.84%)
Oct 05, 2007	11.55	11.64	11.37	11.57	601,201	+0.19(+1.71%)
Oct 04, 2007	11.56	11.56	11.31	11.37	633,423	-0.19(-1.63%)
Oct 03, 2007	11.51	11.56	11.36	11.56	539,881	+0.01(+0.10%)
Oct 02, 2007	11.47	11.62	11.39	11.55	617,970	+0.13(+1.12%)
Oct 01, 2007	11.09	11.51	11.09	11.42	724,499	+0.33(+3.02%)
Sep 28, 2007	11.22	11.30	11.06	11.09	372,689	-0.15(-1.35%)
Sep 27, 2007	11.31	11.34	11.15	11.24	416,254	+0.01(+0.05%)
Sep 26, 2007	11.20	11.41	11.08	11.23	560,595	+0.09(+0.76%)
Sep 25, 2007	11.16	11.30	10.88	11.15	753,433	-0.19(-1.66%)
Sep 24, 2007	11.45	11.85	11.31	11.34	728,116	-0.13(-1.11%)
Sep 21, 2007	11.25	11.64	10.98	11.47	2,117,275	+0.18(+1.56%)
Sep 20, 2007	11.48	11.49	11.01	11.29	496,809	-0.19(-1.70%)
Sep 19, 2007	11.81	12.13	11.38	11.48	1,077,297	-0.18(-1.56%)
Sep 18, 2007	11.34	11.71	11.24	11.67	1,038,005	+0.41(+3.68%)
Sep 17, 2007	11.38	11.42	11.11	11.25	820,014	-0.18(-1.54%)
Sep 14, 2007	10.85	11.54	10.67	11.43	714,964	+0.47(+4.27%)
Sep 13, 2007	10.67	11.16	10.37	10.96	555,499	+0.36(+3.39%)
Sep 12, 2007	10.51	10.84	10.42	10.60	528,866	+0.07(+0.69%)
Sep 11, 2007	10.27	10.54	10.18	10.53	597,420	+0.26(+2.55%)
Sep 10, 2007	10.15	10.38	10.09	10.27	558,951	+0.20(+1.99%)
Sep 07, 2007	10.15	10.32	9.872	10.07	854,867	-0.30(-2.93%)
Sep 06, 2007	10.43	10.54	10.28	10.37	312,848	+0.08(+0.77%)
Sep 05, 2007	10.66	10.75	10.23	10.29	723,513	-0.34(-3.20%)
Sep 04, 2007	10.43	10.78	10.43	10.63	396,526	+0.09(+0.87%)
Aug 31, 2007	10.51	10.60	10.30	10.54	212,072	+0.22(+2.12%)
Aug 30, 2007	10.33	10.47	10.16	10.32	481,355	-0.01(-0.06%)
Aug 29, 2007	10.26	10.45	10.20	10.33	810,808	+0.14(+1.37%)
Aug 28, 2007	10.15	10.33	10.00	10.19	729,596	-0.04(-0.42%)
Aug 27, 2007	10.34	10.34	10.13	10.23	656,603	-0.19(-1.81%)
Aug 24, 2007	10.06	10.43	10.03	10.42	933,449	+0.33(+3.26%)
Aug 23, 2007	10.28	10.34	9.891	10.09	1,510,813	-0.86(-7.83%)
Aug 22, 2007	10.94	11.28	10.81	10.95	920,790	+0.16(+1.52%)
Aug 21, 2007	10.90	10.99	10.67	10.78	386,334	-0.13(-1.23%)
Aug 20, 2007	10.91	11.10	10.69	10.92	320,246	+0.02(+0.17%)
Aug 17, 2007	10.44	11.53	10.44	10.90	786,806	+0.41(+3.94%)
Aug 16, 2007	9.891	10.79	9.793	10.49	705,594	+0.55(+5.51%)
Aug 15, 2007	10.00	10.41	9.903	9.939	723,677	-0.04(-0.37%)
Aug 14, 2007	10.58	10.67	9.763	9.976	662,028	-0.64(-6.02%)
Aug 13, 2007	11.37	11.70	10.54	10.61	774,476	-0.75(-6.63%)
Aug 10, 2007	11.01	12.14	10.61	11.37	1,032,252	+0.18(+1.58%)
Aug 09, 2007	10.64	11.31	10.53	11.19	1,882,187	+0.55(+5.20%)
Aug 08, 2007	10.64	11.22	10.34	10.64	1,611,753	+0.24(+2.34%)
Aug 07, 2007	10.14	10.57	9.921	10.40	1,150,125	+0.26(+2.52%)
Aug 06, 2007	10.52	10.52	9.288	10.14	978,658	+0.26(+2.59%)
Aug 03, 2007	10.26	10.82	9.842	9.885	1,207,828	-0.94(-8.66%)
Aug 02, 2007	10.89	11.05	10.75	10.82	471,163	-0.03(-0.28%)
Aug 01, 2007	10.76	11.00	10.35	10.85	1,189,087	+0.00(+0.00%)
Jul 31, 2007	11.30	11.35	10.83	10.85	772,339	-0.18(-1.65%)
Jul 30, 2007	10.94	11.22	10.73	11.03	1,158,180	+0.05(+0.50%)
Jul 27, 2007	11.28	11.39	10.92	10.98	1,117,903	-0.29(-2.59%)
Jul 26, 2007	11.43	11.59	10.98	11.27	1,250,900	-0.57(-4.83%)
Jul 25, 2007	12.34	12.35	11.61	11.84	737,487	-0.47(-3.80%)
Jul 24, 2007	12.32	12.43	12.17	12.31	1,553,721	-0.33(-2.65%)
Jul 23, 2007	12.60	12.79	12.57	12.65	486,781	+0.05(+0.39%)
Jul 20, 2007	12.63	12.68	12.32	12.60	598,078	-0.07(-0.53%)
Jul 19, 2007	12.61	12.67	12.52	12.66	189,385	+0.16(+1.26%)
Jul 18, 2007	12.61	12.72	12.35	12.51	415,268	-0.15(-1.20%)
Jul 17, 2007	12.45	12.74	12.45	12.66	516,372	+0.26(+2.11%)
Jul 16, 2007	12.97	12.97	12.32	12.40	636,054	-0.64(-4.90%)
Jul 13, 2007	13.08	13.12	12.80	13.04	220,457	-0.09(-0.69%)
Jul 12, 2007	12.51	13.38	12.51	13.13	938,545	+1.09(+9.04%)
Jul 11, 2007	12.17	12.26	11.94	12.04	331,754	-0.12(-0.95%)
Jul 10, 2007	12.40	12.40	11.99	12.15	658,329	-0.38(-3.01%)
Jul 09, 2007	12.58	12.59	12.38	12.53	433,680	-0.06(-0.48%)
Jul 06, 2007	12.65	12.70	12.54	12.59	392,745	-0.08(-0.62%)
Jul 05, 2007	12.79	12.83	12.54	12.67	314,985	-0.13(-1.00%)
Jul 03, 2007	12.79	12.87	12.77	12.80	232,951	+0.00(+0.00%)
Jul 02, 2007	12.75	12.87	12.75	12.80	386,662	+0.05(+0.38%)
Jun 29, 2007	13.15	13.15	12.73	12.75	446,339	-0.41(-3.10%)
Jun 28, 2007	13.10	13.22	13.01	13.16	365,291	+0.06(+0.46%)
Jun 27, 2007	12.56	13.14	12.47	13.10	499,110	+0.42(+3.31%)
Jun 26, 2007	12.66	12.88	12.54	12.68	564,541	+0.09(+0.73%)
Jun 25, 2007	12.79	12.78	12.55	12.59	694,415	-0.20(-1.57%)
Jun 22, 2007	12.77	12.89	12.71	12.79	795,848	-0.03(-0.24%)
Jun 21, 2007	12.66	12.94	12.39	12.82	521,468	+0.07(+0.52%)
Jun 20, 2007	13.02	13.08	12.74	12.75	418,391	-0.21(-1.60%)
Jun 19, 2007	12.83	12.98	12.70	12.96	436,475	+0.07(+0.57%)
Jun 18, 2007	12.76	12.93	12.69	12.88	455,709	+0.13(+1.05%)
Jun 15, 2007	12.80	13.33	12.73	12.75	969,452	+0.22(+1.75%)
Jun 14, 2007	12.61	12.64	12.48	12.53	821,001	-0.05(-0.39%)
Jun 13, 2007	12.22	12.63	12.17	12.58	475,273	+0.41(+3.40%)
Jun 12, 2007	12.20	12.37	12.07	12.17	813,603	-0.09(-0.70%)
Jun 11, 2007	12.16	12.40	12.08	12.25	854,373	+0.08(+0.65%)
Jun 08, 2007	12.20	12.26	12.12	12.17	867,525	-0.06(-0.50%)
Jun 07, 2007	12.34	12.34	12.13	12.23	855,031	-0.10(-0.84%)
Jun 06, 2007	12.47	12.52	12.28	12.34	900,898	-0.19(-1.55%)
Jun 05, 2007	12.99	12.99	12.51	12.53	659,562	-0.56(-4.27%)
Jun 04, 2007	12.80	13.23	12.65	13.09	978,165	+0.22(+1.70%)
Jun 01, 2007	12.76	12.92	12.73	12.87	951,532	+0.16(+1.24%)
May 31, 2007	12.47	12.77	12.47	12.71	779,408	+0.30(+2.45%)
May 30, 2007	12.25	12.47	12.18	12.41	646,575	+0.03(+0.25%)
May 29, 2007	12.31	12.46	12.24	12.38	1,065,049	+0.07(+0.54%)
May 25, 2007	11.86	12.51	11.60	12.31	2,461,359	+0.44(+3.69%)
May 24, 2007	13.08	12.77	11.70	11.87	1,902,901	-0.88(-6.91%)
May 23, 2007	12.74	13.04	12.74	12.76	465,573	+0.08(+0.62%)
May 22, 2007	12.64	12.74	12.51	12.68	375,483	+0.04(+0.29%)
May 21, 2007	12.65	12.85	12.56	12.64	602,023	-0.01(-0.05%)
May 18, 2007	12.53	12.71	12.45	12.65	313,012	+0.12(+0.92%)
May 17, 2007	12.23	12.59	12.22	12.53	526,894	+0.26(+2.13%)
May 16, 2007	12.23	12.31	12.12	12.27	340,138	+0.09(+0.70%)
May 15, 2007	12.13	12.42	12.07	12.18	758,037	+0.04(+0.35%)
May 14, 2007	12.50	12.53	12.09	12.14	1,114,450	-0.39(-3.11%)
May 11, 2007	12.54	12.72	12.44	12.53	1,068,583	-0.01(-0.10%)
May 10, 2007	12.13	12.88	12.13	12.54	2,526,645	-0.09(-0.72%)
May 09, 2007	12.38	12.73	12.35	12.63	666,631	+0.19(+1.56%)
May 08, 2007	12.76	12.76	12.40	12.44	1,057,733	-0.40(-3.13%)
May 07, 2007	12.80	12.90	12.78	12.84	572,267	+0.04(+0.29%)
May 04, 2007	12.82	12.94	12.74	12.80	688,825	-0.02(-0.14%)
May 03, 2007	13.06	13.04	12.72	12.82	2,303,867	-0.24(-1.82%)
May 02, 2007	13.12	13.16	12.95	13.06	770,942	-0.08(-0.60%)
May 01, 2007	13.41	13.41	13.12	13.14	797,821	-0.27(-2.04%)
Apr 30, 2007	13.50	13.58	13.35	13.41	943,148	-0.12(-0.85%)
Apr 27, 2007	13.56	13.57	13.33	13.53	843,852	-0.10(-0.71%)
Apr 26, 2007	13.60	13.75	13.48	13.63	572,432	-0.24(-1.75%)
Apr 25, 2007	14.04	14.08	13.75	13.87	617,271	-0.12(-0.87%)
Apr 24, 2007	14.06	14.08	13.91	13.99	405,239	-0.07(-0.52%)
Apr 23, 2007	14.18	14.37	13.94	14.06	434,831	-0.16(-1.11%)
Apr 20, 2007	13.97	14.23	13.94	14.22	424,967	+0.41(+2.95%)
Apr 19, 2007	13.60	13.98	13.60	13.81	329,288	-0.01(-0.09%)
Apr 18, 2007	13.84	13.97	13.80	13.83	279,147	-0.17(-1.22%)
Apr 17, 2007	14.26	14.41	13.91	14.00	551,882	-0.27(-1.92%)
Apr 16, 2007	14.18	14.27	14.04	14.27	366,935	+0.19(+1.34%)
Apr 13, 2007	14.11	14.22	13.83	14.08	947,258	-0.04(-0.30%)
Apr 12, 2007	13.80	14.27	13.66	14.12	904,843	+0.31(+2.25%)
Apr 11, 2007	14.12	14.14	13.67	13.81	1,609,616	-0.29(-2.03%)
Apr 10, 2007	14.29	14.44	14.06	14.10	534,620	-0.22(-1.53%)
Apr 09, 2007	14.52	14.52	14.29	14.32	361,016	-0.20(-1.38%)
Apr 05, 2007	14.29	14.61	14.26	14.52	391,266	+0.25(+1.75%)
Apr 04, 2007	14.42	14.51	14.25	14.27	492,534	-0.18(-1.26%)
Apr 03, 2007	14.45	14.74	14.43	14.45	496,809	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.