Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 24.97 | 25.26 | 24.73 | 25.21 | 90,027 | +0.18(+0.72%) |
Mar 27, 2024 | 25.17 | 25.21 | 25.00 | 25.03 | 19,848 | -0.14(-0.56%) |
Mar 26, 2024 | 25.38 | 25.39 | 25.17 | 25.17 | 44,979 | -0.20(-0.79%) |
Mar 25, 2024 | 25.13 | 25.44 | 25.13 | 25.37 | 30,577 | +0.20(+0.79%) |
Mar 22, 2024 | 25.24 | 25.28 | 25.12 | 25.17 | 36,305 | -0.39(-1.53%) |
Mar 21, 2024 | 25.64 | 25.64 | 25.37 | 25.56 | 35,818 | +0.02(+0.08%) |
Mar 20, 2024 | 25.05 | 25.54 | 25.05 | 25.54 | 49,331 | +0.44(+1.75%) |
Mar 19, 2024 | 24.92 | 25.13 | 24.92 | 25.10 | 27,587 | +0.00(+0.00%) |
Mar 18, 2024 | 25.17 | 25.29 | 25.05 | 25.10 | 62,348 | -0.16(-0.63%) |
Mar 15, 2024 | 25.07 | 25.34 | 25.00 | 25.26 | 28,700 | -0.01(-0.04%) |
Mar 14, 2024 | 25.18 | 25.55 | 25.12 | 25.27 | 67,810 | +0.00(+0.00%) |
Mar 13, 2024 | 25.16 | 25.27 | 24.95 | 25.27 | 44,939 | +0.06(+0.24%) |
Mar 12, 2024 | 24.99 | 25.24 | 24.85 | 25.21 | 87,133 | +0.29(+1.16%) |
Mar 11, 2024 | 24.92 | 25.00 | 24.82 | 24.92 | 70,360 | -0.05(-0.20%) |
Mar 08, 2024 | 24.54 | 24.98 | 24.34 | 24.97 | 150,041 | +0.40(+1.63%) |
Mar 07, 2024 | 24.35 | 24.57 | 24.35 | 24.57 | 38,958 | +0.31(+1.28%) |
Mar 06, 2024 | 24.28 | 24.28 | 24.06 | 24.26 | 43,140 | -0.01(-0.04%) |
Mar 05, 2024 | 24.34 | 24.36 | 24.17 | 24.27 | 46,605 | -0.07(-0.29%) |
Mar 04, 2024 | 24.47 | 24.51 | 24.26 | 24.34 | 112,339 | +0.13(+0.52%) |
Mar 01, 2024 | 24.09 | 24.22 | 23.99 | 24.21 | 33,052 | +0.25(+1.04%) |
Feb 29, 2024 | 23.99 | 24.19 | 23.79 | 23.97 | 14,413 | -0.19(-0.81%) |
Feb 28, 2024 | 23.97 | 24.19 | 23.92 | 24.16 | 10,148 | +0.11(+0.46%) |
Feb 27, 2024 | 24.22 | 24.39 | 23.99 | 24.05 | 49,195 | +0.01(+0.06%) |
Feb 26, 2024 | 23.95 | 24.10 | 23.85 | 24.04 | 43,328 | -0.02(-0.06%) |
Feb 23, 2024 | 24.14 | 24.14 | 23.94 | 24.05 | 28,622 | -0.17(-0.70%) |
Feb 22, 2024 | 24.43 | 24.47 | 24.13 | 24.22 | 38,349 | -0.19(-0.78%) |
Feb 21, 2024 | 24.58 | 24.58 | 24.36 | 24.41 | 16,101 | -0.37(-1.51%) |
Feb 20, 2024 | 24.77 | 24.90 | 24.64 | 24.78 | 17,988 | +0.13(+0.54%) |
Feb 16, 2024 | 24.57 | 24.65 | 24.52 | 24.65 | 16,522 | +0.18(+0.74%) |
Feb 15, 2024 | 24.54 | 24.65 | 24.36 | 24.47 | 31,643 | -0.14(-0.57%) |
Feb 14, 2024 | 24.98 | 24.98 | 24.53 | 24.61 | 29,255 | -0.35(-1.40%) |
Feb 13, 2024 | 25.07 | 25.07 | 24.86 | 24.96 | 24,914 | -0.10(-0.40%) |
Feb 12, 2024 | 25.03 | 25.12 | 25.00 | 25.06 | 15,897 | +0.19(+0.76%) |
Feb 09, 2024 | 25.10 | 25.11 | 24.85 | 24.87 | 14,619 | -0.30(-1.19%) |
Feb 08, 2024 | 25.08 | 25.29 | 24.84 | 25.17 | 21,669 | +0.16(+0.64%) |
Feb 07, 2024 | 25.11 | 25.12 | 24.88 | 25.01 | 15,232 | -0.27(-1.07%) |
Feb 06, 2024 | 25.25 | 25.32 | 25.17 | 25.28 | 10,575 | +0.12(+0.48%) |
Feb 05, 2024 | 25.05 | 25.19 | 24.82 | 25.16 | 39,717 | +0.10(+0.40%) |
Feb 02, 2024 | 25.29 | 25.30 | 25.00 | 25.06 | 33,278 | -0.33(-1.30%) |
Feb 01, 2024 | 25.57 | 25.57 | 25.31 | 25.39 | 17,221 | -0.34(-1.32%) |
Jan 31, 2024 | 25.57 | 25.73 | 25.47 | 25.73 | 29,926 | +0.04(+0.16%) |
Jan 30, 2024 | 25.40 | 25.72 | 25.24 | 25.69 | 22,229 | +0.45(+1.78%) |
Jan 29, 2024 | 25.22 | 25.38 | 25.07 | 25.24 | 13,546 | -0.13(-0.51%) |
Jan 26, 2024 | 25.39 | 25.51 | 25.15 | 25.37 | 13,918 | -0.25(-0.98%) |
Jan 25, 2024 | 26.13 | 26.13 | 25.52 | 25.62 | 28,112 | -0.35(-1.35%) |
Jan 24, 2024 | 26.06 | 26.07 | 25.86 | 25.97 | 10,802 | -0.02(-0.08%) |
Jan 23, 2024 | 25.50 | 25.99 | 25.50 | 25.99 | 14,807 | +0.28(+1.09%) |
Jan 22, 2024 | 25.15 | 25.73 | 25.15 | 25.71 | 21,288 | +0.16(+0.63%) |
Jan 19, 2024 | 25.75 | 25.82 | 25.46 | 25.55 | 14,092 | +0.01(+0.04%) |
Jan 18, 2024 | 25.40 | 25.55 | 25.35 | 25.54 | 9,699 | +0.15(+0.59%) |
Jan 17, 2024 | 25.50 | 25.66 | 25.34 | 25.39 | 22,861 | -0.44(-1.70%) |
Jan 16, 2024 | 25.90 | 25.99 | 25.66 | 25.83 | 74,434 | -0.02(-0.08%) |
Jan 12, 2024 | 26.27 | 26.27 | 25.38 | 25.85 | 37,983 | -0.15(-0.58%) |
Jan 11, 2024 | 25.85 | 26.04 | 25.85 | 26.00 | 13,531 | +0.07(+0.27%) |
Jan 10, 2024 | 25.85 | 26.06 | 25.85 | 25.93 | 13,779 | -0.18(-0.69%) |
Jan 09, 2024 | 25.90 | 26.11 | 25.85 | 26.11 | 9,995 | +0.06(+0.23%) |
Jan 08, 2024 | 25.97 | 26.05 | 25.80 | 26.05 | 21,101 | -0.13(-0.50%) |
Jan 05, 2024 | 26.13 | 26.40 | 26.13 | 26.18 | 14,997 | -0.29(-1.10%) |
Jan 04, 2024 | 26.39 | 26.52 | 26.24 | 26.47 | 29,859 | -0.17(-0.64%) |
Jan 03, 2024 | 26.46 | 26.67 | 26.44 | 26.64 | 18,937 | +0.09(+0.34%) |
Jan 02, 2024 | 27.02 | 27.02 | 26.37 | 26.55 | 17,510 | -0.46(-1.71%) |
Dec 29, 2023 | 27.22 | 27.22 | 26.95 | 27.01 | 21,311 | -0.27(-0.99%) |
Dec 28, 2023 | 27.48 | 27.57 | 27.24 | 27.28 | 14,571 | -0.14(-0.51%) |
Dec 27, 2023 | 27.32 | 27.45 | 27.30 | 27.42 | 6,512 | -0.06(-0.22%) |
Dec 26, 2023 | 27.33 | 27.48 | 27.12 | 27.48 | 18,529 | +0.33(+1.22%) |
Dec 22, 2023 | 27.19 | 27.28 | 27.15 | 27.15 | 5,758 | +0.00(+0.00%) |
Dec 21, 2023 | 27.39 | 27.40 | 27.08 | 27.15 | 12,047 | -0.19(-0.69%) |
Dec 20, 2023 | 27.55 | 27.55 | 27.34 | 27.34 | 8,917 | -0.19(-0.69%) |
Dec 19, 2023 | 27.63 | 27.99 | 27.48 | 27.53 | 12,375 | -0.40(-1.43%) |
Dec 18, 2023 | 27.77 | 27.93 | 27.60 | 27.93 | 15,350 | +0.21(+0.76%) |
Dec 15, 2023 | 27.49 | 27.90 | 27.49 | 27.72 | 5,803 | -0.12(-0.43%) |
Dec 14, 2023 | 27.71 | 27.85 | 27.66 | 27.84 | 11,814 | +0.13(+0.47%) |
Dec 13, 2023 | 27.72 | 27.72 | 27.53 | 27.71 | 34,093 | -0.21(-0.75%) |
Dec 12, 2023 | 27.99 | 28.06 | 27.79 | 27.92 | 40,572 | -0.24(-0.85%) |
Dec 11, 2023 | 27.73 | 28.16 | 27.73 | 28.16 | 21,354 | +0.53(+1.92%) |
Dec 08, 2023 | 27.82 | 27.98 | 27.43 | 27.63 | 46,531 | -0.09(-0.32%) |
Dec 07, 2023 | 27.46 | 27.75 | 27.44 | 27.72 | 4,397 | +0.28(+1.02%) |
Dec 06, 2023 | 27.56 | 27.56 | 27.36 | 27.44 | 19,168 | -0.19(-0.69%) |
Dec 05, 2023 | 27.71 | 27.73 | 27.36 | 27.63 | 22,899 | -0.02(-0.07%) |
Dec 04, 2023 | 27.84 | 27.99 | 27.54 | 27.65 | 35,307 | -0.33(-1.18%) |
Dec 01, 2023 | 28.00 | 28.13 | 27.86 | 27.98 | 16,338 | -0.27(-0.96%) |
Nov 30, 2023 | 28.19 | 28.27 | 28.19 | 28.25 | 6,429 | -0.05(-0.18%) |
Nov 29, 2023 | 28.28 | 28.32 | 28.14 | 28.30 | 6,974 | -0.02(-0.07%) |
Nov 28, 2023 | 28.01 | 28.34 | 28.01 | 28.32 | 11,829 | +0.32(+1.14%) |
Nov 27, 2023 | 28.04 | 28.04 | 27.83 | 28.00 | 13,902 | +0.07(+0.24%) |
Nov 24, 2023 | 28.43 | 28.43 | 27.93 | 27.93 | 7,772 | -0.57(-1.99%) |
Nov 22, 2023 | 28.63 | 28.66 | 28.42 | 28.50 | 21,031 | -0.26(-0.90%) |
Nov 21, 2023 | 28.81 | 28.95 | 28.55 | 28.76 | 16,675 | +0.19(+0.66%) |
Nov 20, 2023 | 28.34 | 28.57 | 28.15 | 28.57 | 20,131 | +0.45(+1.59%) |
Nov 17, 2023 | 28.18 | 28.19 | 28.02 | 28.12 | 50,801 | -0.22(-0.78%) |
Nov 16, 2023 | 28.59 | 28.64 | 28.24 | 28.34 | 18,575 | -0.51(-1.77%) |
Nov 15, 2023 | 28.81 | 28.89 | 28.75 | 28.85 | 18,055 | -0.06(-0.20%) |
Nov 14, 2023 | 28.59 | 28.91 | 28.52 | 28.91 | 18,879 | +0.09(+0.31%) |
Nov 13, 2023 | 28.15 | 28.82 | 28.15 | 28.82 | 30,968 | +0.75(+2.67%) |
Nov 10, 2023 | 28.11 | 28.11 | 27.92 | 28.07 | 21,616 | +0.00(+0.00%) |
Nov 09, 2023 | 28.33 | 28.48 | 27.85 | 28.07 | 42,987 | -0.30(-1.05%) |
Nov 08, 2023 | 28.60 | 28.64 | 28.32 | 28.37 | 11,302 | -0.00(-0.01%) |
Nov 07, 2023 | 28.40 | 28.66 | 28.21 | 28.37 | 37,696 | -0.09(-0.32%) |
Nov 06, 2023 | 28.49 | 28.53 | 28.35 | 28.46 | 27,139 | +0.19(+0.68%) |
Nov 03, 2023 | 28.05 | 28.29 | 27.99 | 28.27 | 31,929 | +0.49(+1.75%) |
Nov 02, 2023 | 27.70 | 27.84 | 27.66 | 27.78 | 33,659 | +0.29(+1.04%) |
Nov 01, 2023 | 27.46 | 27.56 | 27.46 | 27.49 | 5,376 | +0.06(+0.21%) |
Oct 31, 2023 | 27.30 | 27.55 | 27.30 | 27.44 | 2,703 | +0.06(+0.20%) |
Oct 30, 2023 | 27.56 | 27.59 | 27.34 | 27.38 | 6,927 | -0.18(-0.64%) |
Oct 27, 2023 | 27.46 | 27.66 | 27.46 | 27.56 | 7,311 | +0.37(+1.35%) |
Oct 26, 2023 | 27.49 | 27.49 | 27.15 | 27.19 | 8,073 | -0.11(-0.38%) |
Oct 25, 2023 | 27.43 | 27.44 | 27.12 | 27.30 | 12,923 | -0.10(-0.37%) |
Oct 24, 2023 | 27.38 | 27.42 | 27.25 | 27.39 | 22,784 | +0.13(+0.49%) |
Oct 23, 2023 | 27.31 | 27.51 | 27.25 | 27.26 | 34,610 | -0.20(-0.73%) |
Oct 20, 2023 | 27.59 | 27.68 | 27.46 | 27.46 | 22,384 | -0.27(-0.97%) |
Oct 19, 2023 | 27.60 | 27.76 | 27.47 | 27.73 | 14,567 | +0.05(+0.18%) |
Oct 18, 2023 | 27.61 | 27.69 | 27.33 | 27.68 | 18,766 | +0.21(+0.77%) |
Oct 17, 2023 | 27.29 | 27.48 | 27.29 | 27.47 | 16,170 | +0.20(+0.73%) |
Oct 16, 2023 | 27.13 | 27.27 | 27.11 | 27.27 | 12,371 | +0.13(+0.48%) |
Oct 13, 2023 | 27.44 | 27.44 | 26.98 | 27.14 | 6,441 | -0.16(-0.58%) |
Oct 12, 2023 | 26.78 | 27.46 | 26.70 | 27.30 | 38,232 | +0.66(+2.48%) |
Oct 11, 2023 | 26.87 | 26.88 | 26.59 | 26.64 | 17,781 | -0.32(-1.21%) |
Oct 10, 2023 | 26.84 | 26.99 | 26.84 | 26.96 | 6,743 | +0.14(+0.54%) |
Oct 09, 2023 | 26.99 | 26.99 | 26.80 | 26.82 | 2,802 | -0.09(-0.35%) |
Oct 06, 2023 | 27.19 | 27.19 | 26.89 | 26.91 | 9,920 | -0.28(-1.01%) |
Oct 05, 2023 | 27.06 | 27.19 | 26.89 | 27.19 | 25,085 | +0.12(+0.44%) |
Oct 04, 2023 | 27.05 | 27.12 | 26.98 | 27.07 | 18,349 | -0.04(-0.14%) |
Oct 03, 2023 | 27.11 | 27.14 | 26.91 | 27.11 | 21,059 | -0.07(-0.27%) |
Oct 02, 2023 | 27.03 | 27.22 | 26.82 | 27.18 | 12,691 | +0.11(+0.42%) |
Sep 29, 2023 | 27.42 | 27.54 | 27.06 | 27.07 | 81,458 | -0.46(-1.67%) |
Sep 28, 2023 | 27.39 | 27.53 | 27.37 | 27.53 | 14,475 | +0.02(+0.07%) |
Sep 27, 2023 | 27.54 | 27.77 | 27.51 | 27.51 | 14,280 | +0.07(+0.26%) |
Sep 26, 2023 | 27.45 | 27.50 | 27.24 | 27.44 | 7,314 | +0.07(+0.26%) |
Sep 25, 2023 | 27.24 | 27.41 | 27.36 | 27.37 | 13,413 | +0.11(+0.40%) |
Sep 22, 2023 | 27.25 | 27.35 | 27.20 | 27.26 | 9,683 | +0.03(+0.11%) |
Sep 21, 2023 | 27.40 | 27.47 | 27.20 | 27.23 | 52,166 | -0.43(-1.55%) |
Sep 20, 2023 | 27.79 | 27.79 | 27.51 | 27.66 | 12,788 | +0.07(+0.25%) |
Sep 19, 2023 | 27.46 | 27.64 | 27.46 | 27.59 | 15,650 | +0.00(+0.00%) |
Sep 18, 2023 | 27.93 | 27.93 | 27.55 | 27.59 | 113,371 | -0.44(-1.57%) |
Sep 15, 2023 | 28.28 | 28.30 | 27.98 | 28.03 | 13,796 | -0.46(-1.61%) |
Sep 14, 2023 | 28.19 | 28.50 | 28.17 | 28.49 | 17,518 | +0.24(+0.85%) |
Sep 13, 2023 | 28.11 | 28.27 | 27.96 | 28.25 | 13,027 | +0.09(+0.32%) |
Sep 12, 2023 | 28.40 | 28.41 | 28.00 | 28.16 | 24,290 | -0.44(-1.54%) |
Sep 11, 2023 | 28.49 | 28.61 | 28.49 | 28.60 | 11,855 | +0.12(+0.42%) |
Sep 08, 2023 | 28.30 | 28.48 | 28.24 | 28.48 | 8,976 | +0.12(+0.42%) |
Sep 07, 2023 | 28.51 | 28.51 | 28.31 | 28.36 | 11,867 | -0.21(-0.74%) |
Sep 06, 2023 | 28.66 | 28.79 | 28.55 | 28.57 | 11,425 | +0.08(+0.28%) |
Sep 05, 2023 | 28.36 | 28.56 | 28.30 | 28.49 | 15,025 | -0.03(-0.11%) |
Sep 01, 2023 | 28.77 | 28.77 | 28.42 | 28.52 | 82,375 | +0.11(+0.39%) |
Aug 31, 2023 | 28.72 | 28.77 | 28.40 | 28.41 | 30,722 | -0.41(-1.42%) |
Aug 30, 2023 | 29.13 | 29.13 | 28.75 | 28.82 | 17,839 | -0.12(-0.41%) |
Aug 29, 2023 | 29.01 | 29.10 | 28.90 | 28.94 | 9,164 | -0.20(-0.69%) |
Aug 28, 2023 | 29.07 | 29.15 | 28.92 | 29.14 | 54,266 | +0.57(+2.00%) |
Aug 25, 2023 | 28.75 | 28.88 | 28.57 | 28.57 | 27,500 | -0.04(-0.14%) |
Aug 24, 2023 | 28.44 | 28.61 | 28.37 | 28.61 | 14,675 | +0.21(+0.74%) |
Aug 23, 2023 | 28.05 | 28.40 | 27.74 | 28.40 | 12,805 | +0.40(+1.43%) |
Aug 22, 2023 | 28.39 | 28.42 | 27.95 | 28.00 | 14,856 | -0.42(-1.48%) |
Aug 21, 2023 | 28.70 | 28.74 | 28.32 | 28.42 | 24,252 | +0.11(+0.39%) |
Aug 18, 2023 | 28.13 | 28.31 | 28.09 | 28.31 | 23,559 | +0.42(+1.51%) |
Aug 17, 2023 | 27.76 | 28.00 | 27.63 | 27.89 | 9,605 | +0.27(+0.98%) |
Aug 16, 2023 | 27.42 | 27.77 | 27.42 | 27.62 | 20,332 | +0.38(+1.40%) |
Aug 15, 2023 | 27.52 | 27.64 | 27.24 | 27.24 | 19,817 | -0.33(-1.20%) |
Aug 14, 2023 | 27.28 | 27.67 | 27.28 | 27.57 | 15,716 | +0.23(+0.84%) |
Aug 11, 2023 | 27.55 | 27.84 | 27.24 | 27.34 | 22,421 | -0.21(-0.76%) |
Aug 10, 2023 | 27.40 | 27.63 | 27.40 | 27.55 | 25,506 | +0.15(+0.54%) |
Aug 09, 2023 | 27.50 | 27.50 | 27.32 | 27.40 | 7,255 | +0.13(+0.48%) |
Aug 08, 2023 | 27.00 | 27.38 | 27.00 | 27.27 | 108,775 | +0.07(+0.26%) |
Aug 07, 2023 | 27.14 | 27.28 | 26.93 | 27.20 | 27,613 | -0.68(-2.44%) |
Aug 04, 2023 | 28.00 | 28.00 | 27.68 | 27.88 | 45,729 | +0.35(+1.27%) |
Aug 03, 2023 | 27.51 | 27.70 | 27.40 | 27.53 | 8,891 | +0.13(+0.47%) |
Aug 02, 2023 | 27.53 | 27.57 | 27.30 | 27.40 | 33,509 | -0.46(-1.65%) |
Aug 01, 2023 | 27.62 | 27.86 | 27.55 | 27.86 | 20,713 | +0.21(+0.76%) |
Jul 31, 2023 | 28.18 | 28.18 | 27.45 | 27.65 | 24,647 | -0.86(-3.02%) |
Jul 28, 2023 | 28.53 | 28.74 | 28.41 | 28.51 | 14,100 | -0.29(-1.01%) |
Jul 27, 2023 | 29.22 | 29.36 | 28.72 | 28.80 | 20,164 | -0.42(-1.44%) |
Jul 26, 2023 | 29.09 | 29.27 | 28.96 | 29.22 | 14,269 | +0.03(+0.10%) |
Jul 25, 2023 | 29.11 | 29.20 | 28.95 | 29.19 | 10,851 | -0.12(-0.41%) |
Jul 24, 2023 | 29.04 | 29.43 | 28.91 | 29.31 | 48,875 | +0.52(+1.81%) |
Jul 21, 2023 | 28.67 | 28.91 | 28.67 | 28.79 | 18,296 | -0.07(-0.24%) |
Jul 20, 2023 | 29.05 | 29.05 | 28.77 | 28.86 | 15,627 | -0.03(-0.10%) |
Jul 19, 2023 | 29.10 | 29.20 | 28.75 | 28.89 | 34,887 | +0.29(+1.01%) |
Jul 18, 2023 | 28.53 | 28.78 | 28.51 | 28.60 | 21,085 | +0.30(+1.06%) |
Jul 17, 2023 | 28.40 | 28.48 | 28.22 | 28.30 | 19,486 | +0.05(+0.18%) |
Jul 14, 2023 | 28.21 | 28.28 | 28.00 | 28.25 | 14,560 | +0.13(+0.47%) |
Jul 13, 2023 | 27.59 | 28.13 | 27.59 | 28.12 | 14,286 | +0.82(+3.01%) |
Jul 12, 2023 | 28.14 | 28.23 | 27.26 | 27.29 | 41,519 | -0.65(-2.31%) |
Jul 11, 2023 | 27.86 | 27.95 | 27.78 | 27.94 | 12,354 | +0.35(+1.27%) |
Jul 10, 2023 | 27.45 | 27.80 | 27.45 | 27.59 | 14,131 | +0.40(+1.47%) |
Jul 07, 2023 | 27.54 | 27.54 | 27.19 | 27.19 | 12,965 | -0.49(-1.77%) |
Jul 06, 2023 | 27.84 | 27.84 | 27.48 | 27.68 | 10,039 | -0.07(-0.27%) |
Jul 05, 2023 | 27.94 | 28.17 | 27.70 | 27.75 | 35,981 | -0.17(-0.61%) |
Jul 03, 2023 | 28.08 | 28.10 | 27.74 | 27.92 | 25,954 | +0.60(+2.20%) |
Jun 30, 2023 | 26.68 | 27.71 | 26.58 | 27.32 | 52,045 | +1.05(+4.01%) |
Jun 29, 2023 | 26.25 | 26.45 | 26.25 | 26.27 | 35,528 | -0.03(-0.11%) |
Jun 28, 2023 | 26.50 | 26.50 | 26.19 | 26.30 | 15,907 | -0.61(-2.26%) |
Jun 27, 2023 | 26.81 | 27.04 | 26.66 | 26.91 | 38,482 | -0.52(-1.91%) |
Jun 26, 2023 | 27.05 | 27.58 | 27.05 | 27.43 | 36,863 | +0.37(+1.37%) |
Jun 23, 2023 | 27.05 | 27.20 | 26.62 | 27.06 | 25,767 | -0.62(-2.26%) |
Jun 22, 2023 | 27.49 | 27.69 | 27.29 | 27.68 | 132,483 | -0.51(-1.79%) |
Jun 21, 2023 | 27.78 | 28.19 | 27.75 | 28.19 | 41,804 | +0.55(+1.99%) |
Jun 20, 2023 | 27.60 | 27.70 | 27.31 | 27.64 | 39,000 | +0.07(+0.25%) |
Jun 16, 2023 | 27.18 | 27.58 | 27.18 | 27.57 | 47,799 | +0.80(+2.99%) |
Jun 15, 2023 | 26.26 | 26.79 | 26.26 | 26.77 | 41,478 | +0.25(+0.95%) |
May 08, 2023 | 26.51 | 26.77 | 26.51 | 26.52 | 6,930 | -0.12(-0.44%) |
May 05, 2023 | 26.38 | 26.69 | 26.38 | 26.63 | 38,099 | +0.24(+0.92%) |
May 04, 2023 | 26.43 | 26.43 | 26.30 | 26.39 | 11,139 | -0.12(-0.45%) |
May 03, 2023 | 26.21 | 26.51 | 26.20 | 26.51 | 11,854 | +0.10(+0.38%) |
May 02, 2023 | 26.81 | 26.81 | 26.29 | 26.41 | 20,044 | -0.18(-0.68%) |
May 01, 2023 | 26.11 | 26.59 | 26.11 | 26.59 | 8,759 | +0.27(+1.03%) |
Apr 28, 2023 | 26.14 | 26.35 | 26.05 | 26.32 | 9,973 | +0.17(+0.65%) |
Apr 27, 2023 | 26.05 | 26.21 | 26.05 | 26.15 | 7,410 | -0.14(-0.53%) |
Apr 26, 2023 | 26.24 | 26.34 | 26.21 | 26.29 | 21,379 | +0.01(+0.04%) |
Apr 25, 2023 | 26.37 | 26.37 | 26.11 | 26.28 | 34,771 | -0.22(-0.83%) |
Apr 24, 2023 | 26.35 | 26.82 | 26.35 | 26.50 | 18,815 | -0.21(-0.79%) |
Apr 21, 2023 | 26.82 | 26.91 | 26.53 | 26.71 | 9,341 | -0.29(-1.07%) |
Apr 20, 2023 | 26.88 | 27.00 | 26.85 | 27.00 | 14,587 | -0.18(-0.66%) |
Apr 19, 2023 | 27.18 | 27.26 | 27.13 | 27.18 | 5,309 | -0.19(-0.69%) |
Apr 18, 2023 | 27.31 | 27.37 | 27.25 | 27.37 | 10,152 | +0.16(+0.59%) |
Apr 17, 2023 | 26.98 | 27.21 | 26.98 | 27.21 | 17,338 | +0.23(+0.85%) |
Apr 14, 2023 | 27.00 | 27.02 | 26.88 | 26.98 | 6,555 | -0.20(-0.74%) |
Apr 13, 2023 | 27.19 | 27.27 | 27.06 | 27.18 | 8,695 | +0.09(+0.31%) |
Apr 12, 2023 | 27.12 | 27.13 | 27.02 | 27.09 | 3,467 | -0.05(-0.20%) |
Apr 11, 2023 | 27.25 | 27.34 | 27.07 | 27.15 | 21,260 | +0.07(+0.27%) |
Apr 10, 2023 | 27.03 | 27.12 | 26.97 | 27.08 | 11,151 | +0.05(+0.18%) |
Apr 06, 2023 | 26.95 | 27.10 | 26.95 | 27.03 | 14,487 | -0.22(-0.80%) |
Apr 05, 2023 | 27.15 | 27.38 | 27.15 | 27.25 | 13,017 | -0.07(-0.26%) |
Apr 04, 2023 | 27.30 | 27.35 | 27.16 | 27.32 | 16,152 | -0.12(-0.44%) |