Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	120.36	122.74	120.36	122.74	13,597	+4.09(+3.45%)
Mar 30, 2023	119.29	119.37	118.23	118.65	7,628	+0.75(+0.64%)
Mar 29, 2023	116.89	117.89	116.50	117.89	8,934	+2.39(+2.06%)
Mar 28, 2023	115.78	115.78	114.93	115.51	21,606	-0.59(-0.51%)
Mar 27, 2023	116.00	116.51	115.50	116.09	6,643	+0.52(+0.45%)
Mar 24, 2023	115.71	115.71	114.41	115.58	18,597	-0.19(-0.16%)
Mar 23, 2023	114.67	117.57	114.67	115.77	10,785	+1.86(+1.63%)
Mar 22, 2023	117.82	117.84	113.83	113.91	17,341	-3.80(-3.23%)
Mar 21, 2023	115.44	117.82	115.44	117.71	6,021	+2.98(+2.60%)
Mar 20, 2023	115.31	115.31	113.79	114.73	24,302	-0.37(-0.32%)
Mar 17, 2023	116.17	116.64	114.59	115.10	23,379	-1.18(-1.01%)
Mar 16, 2023	114.07	116.34	113.27	116.28	17,546	+2.13(+1.87%)
Mar 15, 2023	114.05	114.29	112.81	114.14	5,965	-0.53(-0.46%)
Mar 14, 2023	114.75	115.44	114.04	114.67	7,597	+2.24(+2.00%)
Mar 13, 2023	111.60	113.99	110.64	112.43	13,250	-0.47(-0.41%)
Mar 10, 2023	115.83	115.92	112.12	112.90	10,823	-4.41(-3.76%)
Mar 09, 2023	120.59	121.69	117.24	117.30	8,334	-3.42(-2.83%)
Mar 08, 2023	120.67	121.26	120.26	120.72	11,792	+0.17(+0.14%)
Mar 07, 2023	122.58	122.58	120.47	120.55	6,403	-1.77(-1.45%)
Mar 06, 2023	123.65	124.19	122.18	122.33	10,738	-0.85(-0.69%)
Mar 03, 2023	122.17	123.38	121.95	123.17	18,477	+2.04(+1.69%)
Mar 02, 2023	118.52	121.13	118.02	121.13	93,204	+2.40(+2.02%)
Mar 01, 2023	118.90	119.93	118.34	118.73	14,598	-1.22(-1.02%)
Feb 28, 2023	120.14	120.64	119.81	119.95	5,480	+0.13(+0.11%)
Feb 27, 2023	121.22	121.22	119.81	119.82	4,228	-0.21(-0.18%)
Feb 24, 2023	119.70	120.11	119.43	120.03	6,433	-1.97(-1.61%)
Feb 23, 2023	122.24	122.27	120.21	122.00	2,711	+0.48(+0.39%)
Feb 22, 2023	120.88	121.95	120.47	121.52	7,934	+1.02(+0.84%)
Feb 21, 2023	121.17	121.49	120.39	120.50	7,954	-2.95(-2.39%)
Feb 17, 2023	122.51	123.45	122.44	123.45	4,636	-1.16(-0.93%)
Feb 16, 2023	125.78	126.40	124.50	124.61	7,473	-3.46(-2.70%)
Feb 15, 2023	124.93	128.09	124.93	128.07	7,602	+2.57(+2.05%)
Feb 14, 2023	123.06	125.75	123.06	125.50	5,605	+1.74(+1.40%)
Feb 13, 2023	123.15	124.46	123.15	123.77	4,043	+1.29(+1.05%)
Feb 10, 2023	123.18	123.18	121.66	122.48	10,122	-1.45(-1.17%)
Feb 09, 2023	127.32	127.34	123.58	123.93	6,027	-1.77(-1.40%)
Feb 08, 2023	127.05	127.05	125.45	125.69	31,232	-1.06(-0.83%)
Feb 07, 2023	124.63	126.78	123.71	126.75	29,128	+2.13(+1.71%)
Feb 06, 2023	125.88	126.70	124.31	124.62	11,382	-2.54(-2.00%)
Feb 03, 2023	127.93	129.57	126.89	127.16	16,390	-3.00(-2.31%)
Feb 02, 2023	129.06	131.36	128.52	130.16	16,363	+4.47(+3.56%)
Feb 01, 2023	121.93	125.81	121.52	125.69	9,676	+4.33(+3.57%)
Jan 31, 2023	119.43	121.52	119.43	121.36	18,197	+2.19(+1.84%)
Jan 30, 2023	119.92	120.68	119.17	119.17	13,295	-2.30(-1.89%)
Jan 27, 2023	119.60	122.07	119.60	121.47	7,236	+1.37(+1.14%)
Jan 26, 2023	119.45	120.25	119.09	120.10	8,895	+2.11(+1.79%)
Jan 25, 2023	115.78	118.18	114.27	117.99	9,400	-0.08(-0.07%)
Jan 24, 2023	118.55	119.69	117.80	118.07	7,426	-1.12(-0.94%)
Jan 23, 2023	116.55	119.26	116.42	119.19	14,503	+3.20(+2.76%)
Jan 20, 2023	113.27	116.02	113.27	115.99	3,512	+3.16(+2.80%)
Jan 19, 2023	112.78	113.61	112.24	112.84	10,779	-1.19(-1.04%)
Jan 18, 2023	116.67	118.03	113.89	114.02	12,444	-1.89(-1.63%)
Jan 17, 2023	114.95	115.95	113.96	115.92	14,324	+1.32(+1.15%)
Jan 13, 2023	112.46	114.75	112.46	114.60	11,674	+0.47(+0.41%)
Jan 12, 2023	112.82	114.13	111.34	114.13	15,911	+1.52(+1.35%)
Jan 11, 2023	111.61	112.61	111.33	112.61	13,196	+1.88(+1.69%)
Jan 10, 2023	109.10	110.73	108.81	110.73	15,421	+0.72(+0.65%)
Jan 09, 2023	108.70	111.34	108.70	110.02	6,094	+2.63(+2.45%)
Jan 06, 2023	106.96	107.56	104.87	107.39	9,733	+1.21(+1.14%)
Jan 05, 2023	108.84	108.84	106.17	106.17	7,610	-3.74(-3.40%)
Jan 04, 2023	109.40	110.44	108.54	109.91	7,637	+1.56(+1.44%)
Jan 03, 2023	109.81	110.56	107.74	108.35	10,029	-0.02(-0.01%)
Dec 30, 2022	106.86	108.38	106.86	108.36	22,965	+0.18(+0.17%)
Dec 29, 2022	104.98	108.24	104.89	108.18	19,227	+3.99(+3.83%)
Dec 28, 2022	105.00	105.60	103.95	104.20	9,128	-0.76(-0.72%)
Dec 27, 2022	105.71	105.74	104.30	104.95	21,981	-1.24(-1.17%)
Dec 23, 2022	106.28	106.28	105.22	106.20	14,387	-0.55(-0.52%)
Dec 22, 2022	107.75	107.75	104.88	106.75	9,908	-1.86(-1.72%)
Dec 21, 2022	107.80	109.40	107.44	108.61	30,657	+1.27(+1.18%)
Dec 20, 2022	105.74	107.77	105.74	107.34	6,656	+0.63(+0.59%)
Dec 19, 2022	109.00	109.00	106.52	106.71	8,296	-2.59(-2.37%)
Dec 16, 2022	108.79	109.65	108.60	109.30	4,258	-0.54(-0.49%)
Dec 15, 2022	110.86	110.88	109.30	109.84	9,971	-3.38(-2.98%)
Dec 14, 2022	112.96	114.53	112.03	113.22	61,444	-0.08(-0.07%)
Dec 13, 2022	116.81	116.81	112.34	113.30	32,393	+1.36(+1.21%)
Dec 12, 2022	109.43	111.95	109.43	111.94	24,653	+2.48(+2.27%)
Dec 09, 2022	109.30	110.33	109.30	109.46	6,771	-0.30(-0.27%)
Dec 08, 2022	107.87	110.37	107.36	109.76	15,960	+2.43(+2.26%)
Dec 07, 2022	107.17	108.04	106.61	107.33	10,991	-0.31(-0.29%)
Dec 06, 2022	110.21	110.21	106.98	107.64	15,291	-2.13(-1.94%)
Dec 05, 2022	112.64	112.91	109.46	109.77	25,596	-4.13(-3.63%)
Dec 02, 2022	112.13	113.90	112.13	113.90	5,138	-0.52(-0.45%)
Dec 01, 2022	112.57	114.76	112.47	114.42	22,505	+2.33(+2.08%)
Nov 30, 2022	107.76	112.09	107.58	112.09	18,896	+4.21(+3.90%)
Nov 29, 2022	108.28	108.76	107.50	107.88	8,984	-0.25(-0.23%)
Nov 28, 2022	109.29	109.98	107.91	108.13	6,438	-1.96(-1.78%)
Nov 25, 2022	109.39	110.33	109.36	110.09	2,982	-0.21(-0.19%)
Nov 23, 2022	107.90	110.38	107.90	110.30	10,499	+2.24(+2.07%)
Nov 22, 2022	107.38	108.06	105.99	108.06	7,214	+1.07(+1.00%)
Nov 21, 2022	107.79	108.00	106.65	106.99	15,133	-1.49(-1.37%)
Nov 18, 2022	110.89	110.89	108.25	108.48	13,562	-0.87(-0.80%)
Nov 17, 2022	109.75	110.35	108.85	109.35	14,165	-2.54(-2.27%)
Nov 16, 2022	114.73	114.73	111.54	111.89	11,749	-3.48(-3.01%)
Nov 15, 2022	115.66	116.42	114.46	115.37	18,021	+2.56(+2.27%)
Nov 14, 2022	113.65	113.94	111.63	112.81	18,516	-1.36(-1.19%)
Nov 11, 2022	110.97	114.56	110.83	114.17	19,109	+3.48(+3.14%)
Nov 10, 2022	107.57	110.88	107.57	110.70	18,043	+9.09(+8.95%)
Nov 09, 2022	104.32	104.32	101.49	101.60	66,885	-3.66(-3.48%)
Nov 08, 2022	104.79	106.78	103.76	105.27	15,260	+0.86(+0.83%)
Nov 07, 2022	104.75	104.88	102.76	104.40	22,025	+0.15(+0.15%)
Nov 04, 2022	106.80	106.80	102.99	104.25	28,901	-1.25(-1.19%)
Nov 03, 2022	106.86	107.94	105.38	105.51	14,630	-2.72(-2.51%)
Nov 02, 2022	111.94		108.22	108.22	10,038	-5.22(-4.60%)
Nov 01, 2022	116.06	116.28	113.29	113.44	16,437	-0.95(-0.83%)
Oct 31, 2022	113.97	114.69	113.50	114.40	10,056	-0.29(-0.26%)
Oct 28, 2022	112.79	114.69	112.44	114.69	13,524	+1.81(+1.61%)
Oct 27, 2022	112.70	114.29	112.49	112.88	23,857	+0.72(+0.64%)
Oct 26, 2022	112.17	114.88	112.08	112.16	27,530	-0.87(-0.77%)
Oct 25, 2022	109.40	113.09	109.35	113.03	19,891	+4.12(+3.79%)
Oct 24, 2022	109.20	109.20	106.51	108.91	15,736	+0.18(+0.17%)
Oct 21, 2022	107.09	108.72	105.22	108.72	15,299	+1.30(+1.21%)
Oct 20, 2022	106.92	109.67	106.88	107.42	17,546	+0.61(+0.57%)
Oct 19, 2022	108.08	108.51	106.09	106.81	15,642	-2.35(-2.15%)
Oct 18, 2022	110.30	110.81	108.48	109.16	23,541	+1.95(+1.82%)
Oct 17, 2022	105.39	107.69	105.39	107.21	15,318	+4.14(+4.02%)
Oct 14, 2022	106.93	107.56	103.00	103.07	17,335	-2.73(-2.58%)
Oct 13, 2022	101.47	106.36	100.44	105.80	20,952	+1.23(+1.17%)
Oct 12, 2022	105.30	105.31	103.36	104.57	26,958	-0.41(-0.39%)
Oct 11, 2022	105.67	106.09	103.10	104.98	15,910	-1.23(-1.16%)
Oct 10, 2022	109.29	109.29	105.19	106.21	16,864	-3.29(-3.00%)
Oct 07, 2022	112.02	112.02	109.00	109.49	11,112	-4.46(-3.91%)
Oct 06, 2022	113.76	115.40	113.66	113.95	35,910	-0.22(-0.19%)
Oct 05, 2022	112.52	114.27	111.61	114.17	20,056	+0.06(+0.05%)
Oct 04, 2022	111.15	114.37	111.15	114.11	27,493	+5.12(+4.70%)
Oct 03, 2022	107.61	109.55	106.74	108.99	15,600	+2.33(+2.19%)
Sep 30, 2022	107.61	109.85	106.52	106.66	13,823	-0.99(-0.92%)
Sep 29, 2022	107.99	108.13	106.59	107.65	18,798	-2.02(-1.84%)
Sep 28, 2022	106.62	110.11	106.32	109.67	48,109	+3.72(+3.51%)
Sep 27, 2022	106.48	107.91	105.07	105.95	21,219	+0.91(+0.86%)
Sep 26, 2022	105.75	107.96	105.00	105.05	22,932	-0.88(-0.83%)
Sep 23, 2022	106.26	107.08	104.92	105.92	19,730	-1.79(-1.66%)
Sep 22, 2022	110.17	110.50	107.46	107.72	15,754	-2.99(-2.70%)
Sep 21, 2022	112.15	114.02	110.71	110.71	14,490	-0.88(-0.79%)
Sep 20, 2022	112.90	112.90	111.24	111.59	9,051	-2.03(-1.79%)
Sep 19, 2022	111.80	113.62	111.67	113.62	20,292	+0.40(+0.36%)
Sep 16, 2022	114.13	114.18	112.35	113.22	18,544	-2.94(-2.53%)
Sep 15, 2022	116.30	118.58	115.63	116.15	12,819	-1.24(-1.06%)
Sep 14, 2022	117.29	117.54	116.02	117.40	30,764	+0.19(+0.16%)
Sep 13, 2022	118.26	119.15	116.98	117.21	13,786	-5.48(-4.46%)
Sep 12, 2022	121.45	122.78	121.19	122.69	11,747	+2.02(+1.68%)
Sep 09, 2022	118.20	120.82	118.20	120.66	9,584	+3.67(+3.13%)
Sep 08, 2022	114.54	117.05	113.75	117.00	16,748	+1.57(+1.36%)
Sep 07, 2022	113.08	115.55	112.69	115.43	12,323	+2.32(+2.05%)
Sep 06, 2022	113.36	114.25	112.71	113.11	16,711	-0.38(-0.33%)
Sep 02, 2022	115.78	116.16	113.11	113.48	18,313	-0.94(-0.82%)
Sep 01, 2022	115.81	115.92	112.06	114.42	25,253	-2.73(-2.33%)
Aug 31, 2022	118.66	119.70	116.97	117.15	14,013	-0.55(-0.47%)
Aug 30, 2022	118.99	119.52	116.62	117.70	13,682	-0.22(-0.19%)
Aug 29, 2022	117.46	119.38	117.46	117.92	24,314	-1.23(-1.04%)
Aug 26, 2022	123.44	123.71	119.12	119.15	12,905	-4.36(-3.53%)
Aug 25, 2022	122.34	123.58	122.05	123.51	14,782	+1.88(+1.55%)
Aug 24, 2022	120.99	122.77	120.28	121.63	11,298	+1.21(+1.00%)
Aug 23, 2022	120.94	122.76	120.42	120.42	13,484	-0.48(-0.40%)
Aug 22, 2022	121.55	122.04	120.41	120.90	12,688	-2.87(-2.32%)
Aug 19, 2022	126.08	126.34	123.28	123.77	6,691	-3.93(-3.08%)
Aug 18, 2022	126.51	128.14	126.50	127.70	16,472	+0.31(+0.24%)
Aug 17, 2022	129.07	129.25	126.98	127.40	64,678	-3.33(-2.54%)
Aug 16, 2022	130.21	130.98	128.56	130.72	17,591	-0.38(-0.29%)
Aug 15, 2022	130.01	131.34	129.96	131.10	12,336	+0.24(+0.18%)
Aug 12, 2022	129.51	131.03	128.61	130.86	17,209	+1.84(+1.43%)
Aug 11, 2022	132.03	133.06	128.86	129.02	19,248	-1.46(-1.12%)
Aug 10, 2022	129.32	130.67	128.82	130.48	56,902	+5.32(+4.25%)
Aug 09, 2022	127.26	127.44	124.60	125.17	20,177	-3.40(-2.64%)
Aug 08, 2022	128.25	130.70	128.25	128.56	52,442	+1.35(+1.06%)
Aug 05, 2022	124.75	127.67	124.38	127.21	15,593	+0.37(+0.29%)
Aug 04, 2022	127.24	127.24	125.64	126.84	22,255	-0.50(-0.39%)
Aug 03, 2022	123.57	127.53	123.57	127.34	60,770	+5.04(+4.12%)
Aug 02, 2022	119.96	122.73	119.76	122.29	18,720	+1.58(+1.31%)
Aug 01, 2022	119.18	121.72	117.96	120.71	15,063	+0.55(+0.46%)
Jul 29, 2022	119.65	120.29	118.06	120.17	14,673	+0.79(+0.66%)
Jul 28, 2022	118.02	119.38	116.04	119.38	11,587	+1.39(+1.18%)
Jul 27, 2022	114.97	118.57	114.78	117.98	29,851	+4.41(+3.88%)
Jul 26, 2022	116.60	116.60	113.20	113.57	15,450	-3.77(-3.22%)
Jul 25, 2022	119.21	119.21	116.68	117.35	21,934	-1.62(-1.36%)
Jul 22, 2022	122.12	122.94	118.44	118.97	23,492	-3.41(-2.78%)
Jul 21, 2022	120.42	122.40	119.63	122.38	30,190	+1.88(+1.56%)
Jul 20, 2022	116.97	120.91	116.97	120.50	28,209	+4.43(+3.82%)
Jul 19, 2022	113.59	116.14	113.25	116.06	20,772	+3.79(+3.38%)
Jul 18, 2022	113.49	115.33	111.96	112.27	27,349	+0.00(+0.00%)
Jul 15, 2022	110.93	112.29	109.94	112.27	24,518	+2.78(+2.54%)
Jul 14, 2022	109.78	109.96	107.72	109.49	18,873	-1.77(-1.59%)
Jul 13, 2022	109.77	111.91	108.91	111.25	49,487	-1.08(-0.96%)
Jul 12, 2022	115.98	117.11	111.51	112.33	77,840	-3.03(-2.62%)
Jul 11, 2022	118.00	118.00	114.78	115.36	37,437	-3.62(-3.05%)
Jul 08, 2022	117.93	120.25	116.60	118.98	36,864	-0.09(-0.08%)
Jul 07, 2022	116.39	119.20	116.39	119.07	32,488	+3.63(+3.15%)
Jul 06, 2022	116.57	117.65	114.82	115.44	76,056	-0.87(-0.74%)
Jul 05, 2022	110.69	116.30	110.10	116.30	60,299	+3.88(+3.45%)
Jul 01, 2022	111.17	112.69	109.79	112.42	54,382	+1.90(+1.72%)
Jun 30, 2022	110.75	111.88	108.11	110.52	44,348	-2.09(-1.86%)
Jun 29, 2022	113.19	113.28	111.43	112.61	51,613	-0.83(-0.73%)
Jun 28, 2022	118.32	118.81	113.36	113.43	47,206	-4.19(-3.56%)
Jun 27, 2022	120.17	120.17	116.58	117.63	51,550	-2.20(-1.84%)
Jun 24, 2022	116.37	119.83	116.26	119.83	38,275	+4.70(+4.08%)
Jun 23, 2022	111.74	115.41	111.12	115.13	18,200	+4.15(+3.74%)
Jun 22, 2022	109.30	112.30	109.18	110.97	28,461	+0.46(+0.41%)
Jun 21, 2022	110.15	112.83	110.12	110.52	9,536	+2.03(+1.87%)
Jun 17, 2022	105.36	109.11	105.36	108.49	44,071	+3.42(+3.26%)
Jun 16, 2022	107.93	107.99	104.29	105.07	42,801	-5.51(-4.98%)
Jun 15, 2022	108.68	110.78	108.53	110.57	31,352	+3.04(+2.83%)
Jun 14, 2022	108.36	109.05	106.66	107.53	62,994	-0.27(-0.25%)
Jun 13, 2022	110.94	111.70	107.45	107.80	56,688	-6.92(-6.03%)
Jun 10, 2022	117.00	117.17	114.16	114.73	32,712	-4.85(-4.06%)
Jun 09, 2022	123.01	123.20	119.55	119.58	23,203	-4.24(-3.43%)
Jun 08, 2022	124.11	125.23	123.76	123.82	14,480	-0.77(-0.62%)
Jun 07, 2022	121.69	124.66	121.56	124.58	21,432	+1.67(+1.36%)
Jun 06, 2022	124.66	125.05	122.57	122.91	26,242	-0.28(-0.23%)
Jun 03, 2022	124.20	125.07	122.63	123.19	25,824	-2.68(-2.13%)
Jun 02, 2022	120.50	126.18	120.50	125.87	26,459	+5.07(+4.20%)
Jun 01, 2022	122.31	123.49	119.61	120.80	28,857	-0.75(-0.61%)
May 31, 2022	123.65	123.66	120.88	121.55	25,648	-2.27(-1.83%)
May 27, 2022	120.32	123.82	120.32	123.82	38,959	+4.40(+3.68%)
May 26, 2022	116.28	120.30	116.28	119.42	13,290	+2.96(+2.54%)
May 25, 2022	112.99	117.17	112.99	116.46	29,201	+3.19(+2.81%)
May 24, 2022	116.47	116.47	112.39	113.27	25,697	-4.58(-3.89%)
May 23, 2022	118.25	118.25	115.21	117.85	38,852	+0.63(+0.54%)
May 20, 2022	118.32	118.78	114.44	117.22	38,778	+0.60(+0.52%)
May 19, 2022	113.31	118.13	113.31	116.62	37,684	+2.67(+2.35%)
May 18, 2022	116.13	117.31	113.31	113.95	18,064	-3.84(-3.26%)
May 17, 2022	117.38	118.61	115.01	117.79	39,113	+2.61(+2.26%)
May 16, 2022	117.48	118.34	115.01	115.18	27,268	-2.95(-2.50%)
May 13, 2022	113.91	118.84	113.91	118.13	35,502	+6.48(+5.81%)
May 12, 2022	107.86	113.47	107.14	111.65	81,123	+2.46(+2.25%)
May 11, 2022	112.33	114.75	109.04	109.19	47,807	-4.39(-3.87%)
May 10, 2022	117.47	117.84	110.93	113.58	61,619	-1.18(-1.03%)
May 09, 2022	119.72	120.22	114.36	114.75	50,268	-7.45(-6.10%)
May 06, 2022	125.40	125.40	120.71	122.20	56,466	-4.25(-3.36%)
May 05, 2022	131.55	131.81	125.44	126.46	27,317	-7.61(-5.68%)
May 04, 2022	129.96	134.25	126.55	134.07	29,181	+3.62(+2.78%)
May 03, 2022	132.04	132.60	129.80	130.44	50,167	-1.60(-1.21%)
May 02, 2022	129.69	132.04	128.84	132.04	42,483	+2.12(+1.63%)
Apr 29, 2022	133.59	136.07	129.92	129.92	18,975	-4.68(-3.48%)
Apr 28, 2022	131.82	134.99	129.82	134.60	24,929	+4.27(+3.28%)
Apr 27, 2022	130.90	133.33	130.03	130.33	23,131	-0.73(-0.55%)
Apr 26, 2022	135.55	135.55	131.02	131.06	35,393	-5.30(-3.89%)
Apr 25, 2022	132.45	136.46	132.45	136.36	35,097	+2.99(+2.24%)
Apr 22, 2022	136.25	137.26	133.25	133.36	24,594	-3.10(-2.27%)
Apr 21, 2022	142.01	143.36	135.95	136.46	12,978	-3.94(-2.80%)
Apr 20, 2022	143.82	143.82	140.34	140.40	9,114	-2.47(-1.73%)
Apr 19, 2022	138.69	143.35	138.66	142.87	7,795	+4.00(+2.88%)
Apr 18, 2022	140.75	140.75	137.68	138.87	15,156	-2.16(-1.53%)
Apr 14, 2022	143.40	143.48	141.04	141.04	11,146	-3.01(-2.09%)
Apr 13, 2022	140.71	144.32	139.83	144.05	15,139	+3.64(+2.59%)
Apr 12, 2022	142.47	144.66	140.11	140.41	19,310	-0.17(-0.12%)
Apr 11, 2022	139.04	141.53	138.20	140.58	20,432	+0.52(+0.37%)
Apr 08, 2022	141.51	142.33	140.06	140.06	19,466	-2.28(-1.60%)
Apr 07, 2022	142.42	144.32	140.42	142.34	12,435	-0.56(-0.39%)
Apr 06, 2022	144.82	144.82	141.47	142.90	27,502	-4.07(-2.77%)
Apr 05, 2022	151.01	151.01	146.24	146.97	11,618	-4.13(-2.73%)
Apr 04, 2022	148.56	151.34	148.56	151.09	14,197	+3.17(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.