Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	153.62	155.38	153.48	155.24	440,006	+2.53(+1.66%)
Mar 30, 2023	153.72	154.11	152.17	152.71	505,434	+0.23(+0.15%)
Mar 29, 2023	152.39	152.53	151.28	152.47	494,611	+1.67(+1.11%)
Mar 28, 2023	150.09	151.40	149.79	150.80	655,957	+0.59(+0.39%)
Mar 27, 2023	150.44	151.10	149.17	150.21	735,886	+1.70(+1.15%)
Mar 24, 2023	145.68	148.61	144.66	148.51	674,835	+1.62(+1.10%)
Mar 23, 2023	149.29	150.53	145.77	146.89	806,556	-1.21(-0.82%)
Mar 22, 2023	152.32	152.57	148.10	148.10	397,993	-4.17(-2.74%)
Mar 21, 2023	152.38	153.09	151.55	152.27	866,444	+2.81(+1.88%)
Mar 20, 2023	148.72	150.96	148.59	149.46	1,134,136	+2.39(+1.63%)
Mar 17, 2023	150.37	150.39	146.49	147.07	481,747	-3.89(-2.58%)
Mar 16, 2023	147.68	152.01	146.35	150.96	1,472,101	+1.93(+1.30%)
Mar 15, 2023	149.39	149.39	146.52	149.02	832,311	-3.41(-2.24%)
Mar 14, 2023	154.08	155.12	150.90	152.43	452,398	+2.51(+1.67%)
Mar 13, 2023	150.65	152.85	148.14	149.93	956,165	-4.21(-2.73%)
Mar 10, 2023	158.30	158.31	152.64	154.13	767,004	-4.45(-2.81%)
Mar 09, 2023	163.01	163.42	158.53	158.59	589,263	-4.56(-2.80%)
Mar 08, 2023	163.39	163.91	162.06	163.15	378,624	+0.07(+0.04%)
Mar 07, 2023	165.27	165.66	162.82	163.08	328,848	-2.15(-1.30%)
Mar 06, 2023	167.57	167.70	164.80	165.23	361,008	-2.18(-1.30%)
Mar 03, 2023	166.31	167.72	165.27	167.40	398,013	+1.92(+1.16%)
Mar 02, 2023	163.97	165.76	163.33	165.48	380,260	+0.54(+0.33%)
Mar 01, 2023	164.26	165.37	163.62	164.94	314,360	+0.36(+0.22%)
Feb 28, 2023	164.81	166.00	164.49	164.58	300,849	-0.29(-0.18%)
Feb 27, 2023	165.68	166.78	164.42	164.87	332,562	+0.23(+0.14%)
Feb 24, 2023	163.47	164.88	162.67	164.63	538,341	-0.81(-0.49%)
Feb 23, 2023	165.66	166.45	163.59	165.44	321,157	+0.69(+0.42%)
Feb 22, 2023	164.55	165.83	164.07	164.75	536,324	+0.28(+0.17%)
Feb 21, 2023	167.18	167.55	164.08	164.47	415,312	-4.34(-2.57%)
Feb 17, 2023	168.32	169.05	167.22	168.81	477,735	+0.16(+0.09%)
Feb 16, 2023	168.06	170.16	167.53	168.66	354,790	-1.13(-0.66%)
Feb 15, 2023	167.67	169.85	167.19	169.79	367,601	+0.99(+0.59%)
Feb 14, 2023	168.41	169.83	167.18	168.79	274,049	-0.24(-0.14%)
Feb 13, 2023	167.36	169.04	166.69	169.04	302,369	+1.91(+1.14%)
Feb 10, 2023	165.91	167.25	165.60	167.13	447,743	+0.73(+0.44%)
Feb 09, 2023	169.84	170.20	166.00	166.40	358,413	-2.22(-1.31%)
Feb 08, 2023	169.87	170.15	168.26	168.62	291,918	-2.09(-1.22%)
Feb 07, 2023	169.42	171.14	168.01	170.71	491,176	+1.03(+0.61%)
Feb 06, 2023	170.74	171.05	168.82	169.68	441,287	-2.00(-1.17%)
Feb 03, 2023	171.17	173.05	171.14	171.68	735,450	-1.05(-0.61%)
Feb 02, 2023	171.53	173.53	171.03	172.73	693,248	+2.22(+1.30%)
Feb 01, 2023	167.97	171.75	167.08	170.51	691,090	+2.14(+1.27%)
Jan 31, 2023	164.99	168.44	164.79	168.38	515,269	+3.94(+2.39%)
Jan 30, 2023	165.03	166.50	164.33	164.44	488,350	-1.68(-1.01%)
Jan 27, 2023	165.04	166.68	164.59	166.12	535,003	+0.59(+0.36%)
Jan 26, 2023	164.91	165.68	163.52	165.53	424,665	+1.51(+0.92%)
Jan 25, 2023	162.16	164.10	161.56	164.02	304,321	+0.54(+0.33%)
Jan 24, 2023	163.19	164.14	162.45	163.48	581,959	-0.44(-0.27%)
Jan 23, 2023	162.71	164.62	162.28	163.91	525,274	+1.63(+1.01%)
Jan 20, 2023	160.31	162.39	159.22	162.28	525,344	+2.62(+1.64%)
Jan 19, 2023	160.10	160.43	158.68	159.66	840,156	-1.53(-0.95%)
Jan 18, 2023	164.25	165.03	161.13	161.18	1,143,760	-2.46(-1.50%)
Jan 17, 2023	164.16	164.64	163.38	163.64	497,019	-0.43(-0.26%)
Jan 13, 2023	162.41	164.35	161.92	164.07	407,147	+0.43(+0.26%)
Jan 12, 2023	162.45	163.96	161.48	163.64	673,599	+1.86(+1.15%)
Jan 11, 2023	160.31	161.84	160.31	161.79	346,260	+2.00(+1.25%)
Jan 10, 2023	158.16	159.81	157.44	159.78	314,462	+1.43(+0.90%)
Jan 09, 2023	159.27	160.17	158.16	158.35	584,371	-0.16(-0.10%)
Jan 06, 2023	156.06	158.79	155.76	158.51	391,363	+3.80(+2.46%)
Jan 05, 2023	155.16	155.27	153.82	154.71	342,096	-1.48(-0.95%)
Jan 04, 2023	154.74	156.94	154.57	156.19	656,157	+2.27(+1.48%)
Jan 03, 2023	155.28	156.33	152.75	153.91	802,029	-0.46(-0.30%)
Dec 30, 2022	153.93	154.64	153.18	154.37	629,725	-0.73(-0.47%)
Dec 29, 2022	153.05	155.43	152.81	155.10	650,273	+2.98(+1.96%)
Dec 28, 2022	155.40	155.53	152.11	152.12	947,562	-2.91(-1.88%)
Dec 27, 2022	155.15	155.58	154.22	155.03	611,833	+0.18(+0.11%)
Dec 23, 2022	153.51	154.87	152.79	154.85	515,689	+1.46(+0.95%)
Dec 22, 2022	154.25	154.31	150.84	153.40	623,248	-1.75(-1.13%)
Dec 21, 2022	154.12	155.61	153.81	155.15	580,794	+2.73(+1.79%)
Dec 20, 2022	151.92	153.30	151.48	152.41	727,957	+0.46(+0.30%)
Dec 19, 2022	153.30	153.97	151.25	151.95	1,416,088	-1.15(-0.75%)
Dec 16, 2022	153.07	153.81	151.91	153.10	660,563	-1.60(-1.04%)
Dec 15, 2022	156.23	156.69	154.18	154.70	860,607	-3.33(-2.11%)
Dec 14, 2022	159.05	159.99	156.95	158.03	558,681	-0.81(-0.51%)
Dec 13, 2022	162.44	162.65	158.04	158.84	918,591	+0.62(+0.39%)
Dec 12, 2022	156.92	158.46	155.85	158.23	498,202	+1.85(+1.19%)
Dec 09, 2022	157.22	157.99	156.36	156.37	535,246	-1.39(-0.88%)
Dec 08, 2022	158.41	159.16	157.26	157.76	511,629	+0.60(+0.38%)
Dec 07, 2022	157.56	158.61	156.92	157.16	475,448	-0.63(-0.40%)
Dec 06, 2022	159.22	159.54	156.58	157.79	459,305	-1.34(-0.84%)
Dec 05, 2022	162.72	162.72	158.63	159.13	667,866	-4.36(-2.67%)
Dec 02, 2022	161.69	164.10	161.21	163.50	931,819	+0.28(+0.17%)
Dec 01, 2022	164.14	165.20	162.77	163.22	664,226	-0.44(-0.27%)
Nov 30, 2022	160.74	163.70	158.84	163.66	565,571	+3.19(+1.99%)
Nov 29, 2022	159.96	161.16	159.81	160.47	537,950	+0.97(+0.61%)
Nov 28, 2022	161.08	161.98	159.13	159.50	555,871	-3.22(-1.98%)
Nov 25, 2022	161.86	163.11	161.74	162.72	185,063	+0.87(+0.54%)
Nov 23, 2022	161.59	162.35	161.07	161.86	367,192	+0.06(+0.04%)
Nov 22, 2022	160.46	161.98	160.25	161.80	490,184	+2.57(+1.61%)
Nov 21, 2022	158.70	159.59	158.12	159.23	601,621	-0.14(-0.09%)
Nov 18, 2022	159.63	160.10	157.97	159.38	490,413	+1.23(+0.78%)
Nov 17, 2022	156.77	158.15	156.06	158.15	645,993	-0.66(-0.41%)
Nov 16, 2022	160.22	160.59	158.44	158.81	551,066	-2.33(-1.44%)
Nov 15, 2022	161.37	162.49	159.97	161.13	664,133	+1.92(+1.21%)
Nov 14, 2022	160.24	161.70	159.21	159.21	465,875	-1.78(-1.10%)
Nov 11, 2022	160.94	162.09	160.29	160.99	687,118	+1.02(+0.64%)
Nov 10, 2022	157.17	160.14	157.17	159.96	714,012	+8.18(+5.39%)
Nov 09, 2022	153.89	154.89	151.48	151.79	429,926	-3.26(-2.10%)
Nov 08, 2022	155.09	156.76	153.40	155.05	555,936	+0.08(+0.05%)
Nov 07, 2022	154.45	155.10	153.24	154.97	377,902	+1.53(+1.00%)
Nov 04, 2022	152.97	154.46	150.93	153.44	373,465	+2.69(+1.79%)
Nov 03, 2022	149.81	151.70	148.17	150.75	632,767	-0.57(-0.38%)
Nov 02, 2022	155.17		151.24	151.31	622,842	-4.31(-2.77%)
Nov 01, 2022	156.63	156.91	154.83	155.62	553,984	+0.58(+0.37%)
Oct 31, 2022	154.19	155.73	153.91	155.04	459,313	+0.10(+0.06%)
Oct 28, 2022	152.46	155.10	151.85	154.94	589,164	+2.64(+1.74%)
Oct 27, 2022	153.07	154.27	151.97	152.30	632,345	+0.67(+0.44%)
Oct 26, 2022	151.56	153.73	150.81	151.63	827,919	+0.31(+0.20%)
Oct 25, 2022	147.96	151.52	147.65	151.32	500,133	+3.36(+2.27%)
Oct 24, 2022	147.58	148.38	146.47	147.97	538,306	+1.12(+0.76%)
Oct 21, 2022	144.13	147.15	143.18	146.84	402,618	+2.91(+2.02%)
Oct 20, 2022	146.13	147.65	143.53	143.94	354,371	-2.26(-1.55%)
Oct 19, 2022	146.87	147.89	144.73	146.20	456,356	-2.03(-1.37%)
Oct 18, 2022	148.75	150.10	147.03	148.23	577,874	+2.20(+1.51%)
Oct 17, 2022	144.97	146.74	144.97	146.03	549,448	+3.44(+2.41%)
Oct 14, 2022	146.75	147.64	142.39	142.59	521,670	-3.07(-2.11%)
Oct 13, 2022	139.77	146.40	138.53	145.66	714,965	+3.51(+2.47%)
Oct 12, 2022	142.81	143.24	141.46	142.14	448,596	-0.69(-0.49%)
Oct 11, 2022	141.90	144.63	141.00	142.84	601,107	+0.19(+0.14%)
Oct 10, 2022	143.41	144.11	141.76	142.65	335,810	-0.22(-0.16%)
Oct 07, 2022	144.75	145.05	142.16	142.87	421,340	-3.13(-2.14%)
Oct 06, 2022	146.66	147.96	145.53	146.00	412,311	-1.37(-0.93%)
Oct 05, 2022	146.10	147.96	145.02	147.37	440,413	-0.78(-0.53%)
Oct 04, 2022	144.76	148.22	144.76	148.15	476,909	+5.87(+4.13%)
Oct 03, 2022	140.07	143.19	138.89	142.28	582,261	+3.85(+2.78%)
Sep 30, 2022	139.15	141.31	138.25	138.43	545,468	-0.95(-0.68%)
Sep 29, 2022	140.76	140.85	137.72	139.37	941,893	-3.00(-2.11%)
Sep 28, 2022	139.66	143.16	139.06	142.38	843,098	+3.60(+2.59%)
Sep 27, 2022	140.46	141.28	137.54	138.78	959,930	-0.13(-0.09%)
Sep 26, 2022	140.49	142.33	138.43	138.90	2,014,496	-2.49(-1.76%)
Sep 23, 2022	142.86	142.90	139.57	141.39	1,033,942	-3.39(-2.34%)
Sep 22, 2022	147.85	147.85	144.54	144.78	1,912,097	-2.93(-1.98%)
Sep 21, 2022	150.75	151.90	147.66	147.71	318,211	-2.14(-1.43%)
Sep 20, 2022	150.96	150.96	148.81	149.85	417,701	-2.31(-1.52%)
Sep 19, 2022	148.91	152.38	148.85	152.16	390,788	+1.88(+1.25%)
Sep 16, 2022	150.38	150.64	148.68	150.28	553,178	-1.94(-1.27%)
Sep 15, 2022	152.43	154.52	151.71	152.22	371,803	-0.90(-0.59%)
Sep 14, 2022	153.60	153.75	151.45	153.12	367,320	-0.12(-0.08%)
Sep 13, 2022	155.75	156.51	152.74	153.25	416,077	-5.93(-3.72%)
Sep 12, 2022	158.51	159.90	158.30	159.17	315,827	+1.68(+1.07%)
Sep 09, 2022	156.06	157.73	155.87	157.49	449,021	+2.78(+1.79%)
Sep 08, 2022	152.58	154.73	151.73	154.72	406,727	+1.33(+0.87%)
Sep 07, 2022	150.19	153.64	150.12	153.38	378,777	+2.88(+1.91%)
Sep 06, 2022	152.49	152.67	149.82	150.50	529,181	-1.35(-0.89%)
Sep 02, 2022	154.09	155.04	151.22	151.86	436,228	-0.62(-0.41%)
Sep 01, 2022	152.68	152.69	150.76	152.48	518,031	-1.20(-0.78%)
Aug 31, 2022	155.07	155.31	153.51	153.68	332,754	-1.11(-0.72%)
Aug 30, 2022	157.42	157.42	154.21	154.79	554,167	-2.30(-1.46%)
Aug 29, 2022	156.92	158.38	156.28	157.09	347,216	-0.88(-0.56%)
Aug 26, 2022	162.64	162.87	157.96	157.97	389,609	-4.55(-2.80%)
Aug 25, 2022	160.58	162.53	160.14	162.53	344,941	+2.65(+1.66%)
Aug 24, 2022	159.25	160.29	158.74	159.88	277,737	+0.64(+0.40%)
Aug 23, 2022	159.63	160.97	159.08	159.23	528,943	+0.12(+0.08%)
Aug 22, 2022	160.63	160.63	158.85	159.11	313,965	-3.41(-2.10%)
Aug 19, 2022	163.72	163.92	162.04	162.52	266,311	-2.59(-1.57%)
Aug 18, 2022	164.34	165.26	163.86	165.11	377,859	+1.14(+0.70%)
Aug 17, 2022	164.50	164.89	162.89	163.97	346,340	-2.05(-1.24%)
Aug 16, 2022	164.51	166.70	164.51	166.02	454,598	+1.29(+0.78%)
Aug 15, 2022	163.42	164.87	162.93	164.74	608,976	+0.08(+0.05%)
Aug 12, 2022	163.10	164.66	162.55	164.66	298,520	+2.44(+1.50%)
Aug 11, 2022	162.04	163.72	161.94	162.22	322,467	+1.56(+0.97%)
Aug 10, 2022	159.37	160.91	159.37	160.66	820,659	+3.40(+2.16%)
Aug 09, 2022	158.05	158.19	156.64	157.26	318,826	-0.99(-0.62%)
Aug 08, 2022	157.92	159.57	157.86	158.25	467,544	+1.28(+0.81%)
Aug 05, 2022	154.83	157.10	154.75	156.97	292,494	+0.76(+0.49%)
Aug 04, 2022	157.21	157.28	156.04	156.22	363,651	-1.02(-0.65%)
Aug 03, 2022	157.09	157.87	155.99	157.23	406,024	+1.08(+0.69%)
Aug 02, 2022	157.38	157.88	155.94	156.16	375,747	-1.78(-1.13%)
Aug 01, 2022	157.08	158.59	155.95	157.94	480,690	-0.09(-0.05%)
Jul 29, 2022	156.65	158.48	156.18	158.02	812,623	+1.75(+1.12%)
Jul 28, 2022	154.52	156.33	153.13	156.27	398,689	+2.37(+1.54%)
Jul 27, 2022	152.24	154.43	151.51	153.90	521,498	+2.50(+1.65%)
Jul 26, 2022	151.74	152.27	150.95	151.41	356,754	-0.86(-0.57%)
Jul 25, 2022	151.31	152.44	150.51	152.27	550,906	+1.41(+0.94%)
Jul 22, 2022	152.13	153.11	149.88	150.86	475,182	-1.07(-0.71%)
Jul 21, 2022	150.53	151.93	149.22	151.93	361,626	+0.44(+0.29%)
Jul 20, 2022	149.83	151.74	149.29	151.49	886,718	+1.31(+0.87%)
Jul 19, 2022	147.03	150.28	146.72	150.19	601,353	+4.78(+3.29%)
Jul 18, 2022	146.63	147.58	145.09	145.40	593,433	+0.14(+0.10%)
Jul 15, 2022	144.06	145.32	142.45	145.26	536,093	+2.81(+1.97%)
Jul 14, 2022	141.79	142.61	140.65	142.44	629,300	-1.78(-1.23%)
Jul 13, 2022	142.98	144.93	142.33	144.22	531,920	-0.56(-0.38%)
Jul 12, 2022	143.93	146.40	143.93	144.78	2,437,967	+0.04(+0.03%)
Jul 11, 2022	145.22	146.00	144.44	144.74	410,268	-1.46(-1.00%)
Jul 08, 2022	146.65	147.38	145.22	146.20	643,475	-0.59(-0.40%)
Jul 07, 2022	145.20	147.18	145.20	146.78	487,194	+2.79(+1.94%)
Jul 06, 2022	144.79	145.72	142.25	143.99	698,975	-1.14(-0.79%)
Jul 05, 2022	143.56	145.13	141.20	145.13	659,300	-0.79(-0.54%)
Jul 01, 2022	143.54	146.18	142.43	145.92	602,072	+2.04(+1.42%)
Jun 30, 2022	142.96	145.42	141.80	143.88	593,152	-1.09(-0.75%)
Jun 29, 2022	146.51	146.51	143.97	144.97	529,703	-1.62(-1.11%)
Jun 28, 2022	149.32	150.75	146.46	146.59	1,021,630	-1.61(-1.09%)
Jun 27, 2022	148.27	149.27	147.03	148.21	662,827	+0.68(+0.46%)
Jun 24, 2022	143.97	147.62	143.63	147.53	893,307	+4.88(+3.42%)
Jun 23, 2022	142.89	143.20	140.61	142.65	647,040	+0.19(+0.14%)
Jun 22, 2022	140.92	143.48	140.89	142.45	640,004	-0.62(-0.43%)
Jun 21, 2022	143.09	144.37	142.03	143.07	898,058	+2.14(+1.52%)
Jun 17, 2022	140.88	142.41	139.11	140.93	1,029,555	+0.74(+0.53%)
Jun 16, 2022	143.95	144.06	139.38	140.19	1,146,505	-6.98(-4.74%)
Jun 15, 2022	147.00	148.95	145.11	147.16	540,158	+1.56(+1.07%)
Jun 14, 2022	146.93	147.50	144.22	145.61	1,067,127	-0.55(-0.38%)
Jun 13, 2022	149.75	149.90	145.50	146.16	1,149,907	-7.20(-4.69%)
Jun 10, 2022	155.02	155.70	152.95	153.36	657,235	-4.22(-2.68%)
Jun 09, 2022	160.34	160.44	157.55	157.58	339,442	-3.49(-2.17%)
Jun 08, 2022	163.07	163.10	160.47	161.07	364,594	-2.93(-1.79%)
Jun 07, 2022	160.84	164.01	160.57	164.00	305,864	+1.87(+1.16%)
Jun 06, 2022	162.58	162.79	161.54	162.13	423,317	+1.21(+0.75%)
Jun 03, 2022	161.28	161.71	160.26	160.93	383,422	-1.41(-0.87%)
Jun 02, 2022	159.67	162.34	159.19	162.33	563,164	+2.79(+1.75%)
Jun 01, 2022	161.22	161.63	157.28	159.54	631,616	-0.90(-0.56%)
May 31, 2022	161.50	161.86	159.56	160.44	590,546	-1.60(-0.98%)
May 27, 2022	159.20	162.04	159.12	162.04	456,915	+3.29(+2.07%)
May 26, 2022	156.37	159.51	156.29	158.75	463,526	+3.41(+2.20%)
May 25, 2022	151.85	156.00	151.53	155.34	618,469	+3.05(+2.00%)
May 24, 2022	152.52	152.89	149.16	152.29	441,086	-1.44(-0.94%)
May 23, 2022	153.04	154.43	151.53	153.73	578,268	+2.17(+1.43%)
May 20, 2022	153.70	153.87	148.16	151.56	806,994	-0.63(-0.41%)
May 19, 2022	151.43	154.02	150.86	152.19	676,977	-0.70(-0.46%)
May 18, 2022	156.81	156.99	152.14	152.89	656,261	-5.63(-3.55%)
May 17, 2022	156.35	158.52	155.49	158.52	550,795	+4.67(+3.04%)
May 16, 2022	153.78	155.02	152.56	153.84	528,491	-0.07(-0.04%)
May 13, 2022	151.89	154.96	151.83	153.91	504,445	+3.68(+2.45%)
May 12, 2022	148.68	151.29	147.41	150.23	1,475,443	+1.06(+0.71%)
May 11, 2022	151.82	154.80	148.91	149.17	4,731,691	-2.36(-1.56%)
May 10, 2022	154.33	154.73	148.88	151.53	1,061,340	-1.19(-0.78%)
May 09, 2022	155.80	156.32	152.02	152.72	850,926	-5.22(-3.30%)
May 06, 2022	158.98	159.28	155.97	157.94	1,202,436	-1.66(-1.04%)
May 05, 2022	163.50	163.55	157.99	159.60	1,059,509	-5.27(-3.19%)
May 04, 2022	161.01	165.06	159.30	164.87	497,608	+4.31(+2.68%)
May 03, 2022	158.28	161.28	158.21	160.56	884,277	+2.45(+1.55%)
May 02, 2022	157.53	159.19	154.72	158.11	1,055,599	+0.60(+0.38%)
Apr 29, 2022	161.41	162.84	157.23	157.51	511,904	-4.46(-2.76%)
Apr 28, 2022	160.39	162.64	157.69	161.97	584,689	+3.00(+1.89%)
Apr 27, 2022	159.43	160.59	157.95	158.97	726,329	-0.03(-0.02%)
Apr 26, 2022	162.14	162.73	158.94	159.00	464,997	-4.25(-2.61%)
Apr 25, 2022	161.66	163.40	158.82	163.25	606,763	+0.37(+0.23%)
Apr 22, 2022	166.66	166.89	162.78	162.88	609,175	-4.43(-2.65%)
Apr 21, 2022	171.83	172.23	166.80	167.30	414,160	-3.06(-1.80%)
Apr 20, 2022	169.97	171.31	169.66	170.36	531,214	+1.34(+0.79%)
Apr 19, 2022	166.00	169.29	165.93	169.02	413,695	+3.31(+2.00%)
Apr 18, 2022	165.67	166.63	164.98	165.72	735,126	-0.19(-0.12%)
Apr 14, 2022	166.77	167.82	165.81	165.91	1,242,722	-0.61(-0.37%)
Apr 13, 2022	164.13	166.71	164.13	166.52	461,453	+2.72(+1.66%)
Apr 12, 2022	164.87	166.48	163.27	163.79	551,047	+0.20(+0.12%)
Apr 11, 2022	163.80	165.83	163.36	163.59	482,418	-0.53(-0.32%)
Apr 08, 2022	163.91	165.45	163.13	164.12	373,545	+0.31(+0.19%)
Apr 07, 2022	164.40	164.56	161.56	163.81	507,004	-0.43(-0.26%)
Apr 06, 2022	164.88	165.07	163.23	164.24	477,444	-1.37(-0.83%)
Apr 05, 2022	168.68	169.72	165.31	165.61	1,950,405	-2.98(-1.77%)
Apr 04, 2022	169.42	169.42	167.75	168.59	867,684	-0.64(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.