Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 5.511 | 5.734 | 5.511 | 5.707 | 110,850 | +0.14(+2.50%) |
Mar 28, 2008 | 5.677 | 5.707 | 5.568 | 5.568 | 56,731 | -0.12(-2.12%) |
Mar 27, 2008 | 5.787 | 5.787 | 5.640 | 5.688 | 48,333 | -0.06(-1.07%) |
Mar 26, 2008 | 5.667 | 5.760 | 5.616 | 5.750 | 69,048 | +0.10(+1.75%) |
Mar 25, 2008 | 5.613 | 5.651 | 5.560 | 5.651 | 84,723 | +0.10(+1.74%) |
Mar 24, 2008 | 5.629 | 5.656 | 5.522 | 5.554 | 157,131 | -0.11(-1.99%) |
Mar 21, 2008 | 5.627 | 5.699 | 5.613 | 5.667 | 90,695 | +0.00(+0.00%) |
Mar 20, 2008 | 5.627 | 5.699 | 5.613 | 5.667 | 90,695 | -0.06(-0.98%) |
Mar 19, 2008 | 5.525 | 5.734 | 5.525 | 5.723 | 116,448 | +0.13(+2.40%) |
Mar 18, 2008 | 5.460 | 5.589 | 5.423 | 5.589 | 141,828 | +0.23(+4.25%) |
Mar 17, 2008 | 5.535 | 5.535 | 5.227 | 5.361 | 190,722 | -0.32(-5.57%) |
Mar 14, 2008 | 5.645 | 5.712 | 5.586 | 5.677 | 62,647 | +0.03(+0.47%) |
Mar 13, 2008 | 5.514 | 5.728 | 5.493 | 5.651 | 92,188 | +0.01(+0.24%) |
Mar 12, 2008 | 5.712 | 5.720 | 5.618 | 5.637 | 75,766 | -0.10(-1.77%) |
Mar 11, 2008 | 5.667 | 5.739 | 5.635 | 5.739 | 91,442 | +0.13(+2.24%) |
Mar 10, 2008 | 5.841 | 5.861 | 5.541 | 5.613 | 185,870 | -0.34(-5.76%) |
Mar 07, 2008 | 5.905 | 6.020 | 5.779 | 5.956 | 128,392 | +0.03(+0.50%) |
Mar 06, 2008 | 6.136 | 6.153 | 5.846 | 5.927 | 140,708 | -0.28(-4.53%) |
Mar 05, 2008 | 6.095 | 6.208 | 6.095 | 6.208 | 52,625 | +0.06(+0.96%) |
Mar 04, 2008 | 6.047 | 6.149 | 6.020 | 6.149 | 63,076 | +0.06(+0.92%) |
Mar 03, 2008 | 6.283 | 6.296 | 6.053 | 6.093 | 134,755 | -0.18(-2.91%) |
Feb 29, 2008 | 6.430 | 6.430 | 6.168 | 6.275 | 68,301 | +0.06(+0.91%) |
Feb 28, 2008 | 6.221 | 6.270 | 6.170 | 6.219 | 39,189 | +0.00(+0.00%) |
Feb 27, 2008 | 6.331 | 6.363 | 6.219 | 6.219 | 95,697 | -0.06(-0.94%) |
Feb 26, 2008 | 6.227 | 6.307 | 6.162 | 6.277 | 78,005 | +0.12(+1.87%) |
Feb 25, 2008 | 6.162 | 6.256 | 6.103 | 6.162 | 54,492 | +0.04(+0.66%) |
Feb 22, 2008 | 6.109 | 6.141 | 6.071 | 6.122 | 54,118 | +0.07(+1.15%) |
Feb 21, 2008 | 6.162 | 6.270 | 6.050 | 6.053 | 75,393 | -0.12(-2.00%) |
Feb 20, 2008 | 6.170 | 6.237 | 6.069 | 6.176 | 103,068 | -0.16(-2.55%) |
Feb 19, 2008 | 6.176 | 6.363 | 6.176 | 6.338 | 97,544 | +0.20(+3.29%) |
Feb 18, 2008 | 6.197 | 6.224 | 5.959 | 6.136 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 6.197 | 6.224 | 5.959 | 6.136 | 171,332 | -0.10(-1.63%) |
Feb 14, 2008 | 6.363 | 6.379 | 6.173 | 6.237 | 147,479 | -0.11(-1.73%) |
Feb 13, 2008 | 6.353 | 6.395 | 6.347 | 6.347 | 96,387 | +0.04(+0.65%) |
Feb 12, 2008 | 6.412 | 6.465 | 6.296 | 6.307 | 154,518 | -0.05(-0.77%) |
Feb 11, 2008 | 6.409 | 6.473 | 6.296 | 6.355 | 92,188 | +0.04(+0.64%) |
Feb 08, 2008 | 6.318 | 6.352 | 6.315 | 6.315 | 85,470 | +0.00(+0.00%) |
Feb 07, 2008 | 6.500 | 6.589 | 6.248 | 6.315 | 158,624 | -0.20(-3.04%) |
Feb 06, 2008 | 6.720 | 6.722 | 6.500 | 6.513 | 110,570 | -0.21(-3.11%) |
Feb 05, 2008 | 6.728 | 6.746 | 6.500 | 6.722 | 145,934 | -0.06(-0.83%) |
Feb 04, 2008 | 7.060 | 7.060 | 6.752 | 6.779 | 145,187 | -0.23(-3.29%) |
Feb 01, 2008 | 7.770 | 7.770 | 6.832 | 7.009 | 456,333 | -0.80(-10.26%) |
Jan 31, 2008 | 6.773 | 8.306 | 6.433 | 7.810 | 464,529 | +1.03(+15.24%) |
Jan 30, 2008 | 6.765 | 6.811 | 6.484 | 6.777 | 87,709 | +0.06(+0.85%) |
Jan 29, 2008 | 6.564 | 6.915 | 6.489 | 6.720 | 166,462 | +0.17(+2.66%) |
Jan 28, 2008 | 6.395 | 6.564 | 6.395 | 6.545 | 38,443 | +0.09(+1.37%) |
Jan 25, 2008 | 6.508 | 6.564 | 6.385 | 6.457 | 132,871 | -0.11(-1.63%) |
Jan 24, 2008 | 6.537 | 6.564 | 6.259 | 6.564 | 192,961 | +0.06(+0.86%) |
Jan 23, 2008 | 6.430 | 6.572 | 6.326 | 6.508 | 199,306 | -0.06(-0.86%) |
Jan 22, 2008 | 6.430 | 6.645 | 6.377 | 6.564 | 389,655 | -0.20(-2.97%) |
Jan 21, 2008 | 6.835 | 6.939 | 6.679 | 6.765 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 6.835 | 6.939 | 6.679 | 6.765 | 418,506 | -0.10(-1.41%) |
Jan 17, 2008 | 6.966 | 6.974 | 6.859 | 6.862 | 162,356 | -0.02(-0.35%) |
Jan 16, 2008 | 6.736 | 6.937 | 6.733 | 6.886 | 185,496 | -0.09(-1.31%) |
Jan 15, 2008 | 6.902 | 7.020 | 6.709 | 6.977 | 178,032 | +0.06(+0.93%) |
Jan 14, 2008 | 6.797 | 6.966 | 6.797 | 6.913 | 211,996 | +0.16(+2.38%) |
Jan 11, 2008 | 6.685 | 6.805 | 6.685 | 6.752 | 281,104 | +0.02(+0.36%) |
Jan 10, 2008 | 6.645 | 6.730 | 6.645 | 6.728 | 269,101 | +0.06(+0.96%) |
Jan 09, 2008 | 6.655 | 6.696 | 6.645 | 6.663 | 114,780 | +0.00(+0.00%) |
Jan 08, 2008 | 6.658 | 6.698 | 6.645 | 6.663 | 117,195 | +0.03(+0.53%) |
Jan 07, 2008 | 6.599 | 6.690 | 6.599 | 6.629 | 225,806 | +0.03(+0.49%) |
Jan 04, 2008 | 6.685 | 6.698 | 6.564 | 6.596 | 139,216 | -0.10(-1.52%) |
Jan 03, 2008 | 6.594 | 6.811 | 6.567 | 6.698 | 193,342 | +0.12(+1.87%) |
Jan 02, 2008 | 6.511 | 6.621 | 6.456 | 6.575 | 224,712 | +0.12(+1.87%) |
Jan 01, 2008 | 6.572 | 6.572 | 6.404 | 6.454 | 201,546 | +0.00(+0.00%) |
Dec 31, 2007 | 6.572 | 6.572 | 6.404 | 6.454 | 201,546 | -0.02(-0.25%) |
Dec 28, 2007 | 6.468 | 6.746 | 6.417 | 6.470 | 193,894 | +0.06(+0.88%) |
Dec 27, 2007 | 6.430 | 6.489 | 6.371 | 6.414 | 123,909 | -0.07(-1.07%) |
Dec 26, 2007 | 6.457 | 6.564 | 6.430 | 6.484 | 204,158 | +0.06(+0.96%) |
Dec 24, 2007 | 6.243 | 6.422 | 6.243 | 6.422 | 85,097 | +0.18(+2.83%) |
Dec 21, 2007 | 6.168 | 6.283 | 6.154 | 6.245 | 94,054 | +0.10(+1.70%) |
Dec 20, 2007 | 6.264 | 6.267 | 6.085 | 6.141 | 135,856 | -0.06(-0.95%) |
Dec 19, 2007 | 6.173 | 6.240 | 6.144 | 6.200 | 121,300 | +0.00(+0.00%) |
Dec 18, 2007 | 6.248 | 6.248 | 6.114 | 6.200 | 114,209 | -0.03(-0.52%) |
Dec 17, 2007 | 6.296 | 6.302 | 6.162 | 6.232 | 140,335 | -0.11(-1.73%) |
Dec 14, 2007 | 6.363 | 6.404 | 6.328 | 6.342 | 86,590 | -0.05(-0.75%) |
Dec 13, 2007 | 6.323 | 6.404 | 6.296 | 6.390 | 86,963 | +0.02(+0.25%) |
Dec 12, 2007 | 6.401 | 6.500 | 6.328 | 6.374 | 113,462 | +0.03(+0.55%) |
Dec 11, 2007 | 6.631 | 6.645 | 6.326 | 6.339 | 188,109 | -0.37(-5.47%) |
Dec 10, 2007 | 6.779 | 6.790 | 6.682 | 6.706 | 122,047 | -0.11(-1.62%) |
Dec 07, 2007 | 6.795 | 6.859 | 6.792 | 6.816 | 110,103 | +0.08(+1.11%) |
Dec 06, 2007 | 6.738 | 6.760 | 6.661 | 6.741 | 119,807 | +0.01(+0.16%) |
Dec 05, 2007 | 6.610 | 6.779 | 6.610 | 6.730 | 80,991 | +0.14(+2.20%) |
Dec 04, 2007 | 6.428 | 6.631 | 6.428 | 6.586 | 144,818 | +0.03(+0.41%) |
Dec 03, 2007 | 6.492 | 6.559 | 6.390 | 6.559 | 138,842 | +0.18(+2.86%) |
Nov 30, 2007 | 6.645 | 6.679 | 6.371 | 6.377 | 255,664 | -0.16(-2.46%) |
Nov 29, 2007 | 6.537 | 6.618 | 6.452 | 6.537 | 101,892 | -0.02(-0.33%) |
Nov 28, 2007 | 6.323 | 6.653 | 6.296 | 6.559 | 111,596 | +0.31(+4.93%) |
Nov 27, 2007 | 6.216 | 6.267 | 6.168 | 6.251 | 118,314 | +0.05(+0.78%) |
Nov 26, 2007 | 6.103 | 6.267 | 6.090 | 6.203 | 137,723 | +0.11(+1.85%) |
Nov 23, 2007 | 6.149 | 6.216 | 6.044 | 6.090 | 145,187 | -0.05(-0.87%) |
Nov 21, 2007 | 6.377 | 6.377 | 5.991 | 6.144 | 317,927 | -1.37(-18.25%) |
Nov 20, 2007 | 7.368 | 7.515 | 7.322 | 7.515 | 193,334 | +0.20(+2.67%) |
Nov 19, 2007 | 7.239 | 7.395 | 7.239 | 7.320 | 333,722 | +0.19(+2.63%) |
Nov 16, 2007 | 7.151 | 7.245 | 7.132 | 7.132 | 49,640 | -0.03(-0.49%) |
Nov 15, 2007 | 7.293 | 7.306 | 7.148 | 7.167 | 69,048 | -0.12(-1.65%) |
Nov 14, 2007 | 7.365 | 7.371 | 7.288 | 7.288 | 42,548 | -0.02(-0.33%) |
Nov 13, 2007 | 7.143 | 7.325 | 7.143 | 7.312 | 66,062 | +0.14(+1.94%) |
Nov 12, 2007 | 7.237 | 7.261 | 7.172 | 7.172 | 108,984 | -0.09(-1.22%) |
Nov 09, 2007 | 7.357 | 7.357 | 7.231 | 7.261 | 82,111 | -0.15(-1.99%) |
Nov 08, 2007 | 7.355 | 7.454 | 7.355 | 7.408 | 105,625 | +0.10(+1.39%) |
Nov 07, 2007 | 7.264 | 7.432 | 7.264 | 7.306 | 96,398 | -0.14(-1.94%) |
Nov 06, 2007 | 7.105 | 7.451 | 7.105 | 7.451 | 74,646 | +0.11(+1.50%) |
Nov 05, 2007 | 7.368 | 7.368 | 7.264 | 7.341 | 72,780 | +0.02(+0.22%) |
Nov 02, 2007 | 7.403 | 7.407 | 7.247 | 7.325 | 133,244 | -0.03(-0.40%) |
Nov 01, 2007 | 7.403 | 7.419 | 7.320 | 7.355 | 71,660 | -0.08(-1.08%) |
Oct 31, 2007 | 7.368 | 7.465 | 7.349 | 7.435 | 96,294 | +0.07(+0.91%) |
Oct 30, 2007 | 7.387 | 7.389 | 7.301 | 7.368 | 102,639 | -0.02(-0.25%) |
Oct 29, 2007 | 7.320 | 7.408 | 7.317 | 7.387 | 88,456 | +0.09(+1.25%) |
Oct 26, 2007 | 7.250 | 7.301 | 7.250 | 7.296 | 75,393 | +0.08(+1.11%) |
Oct 25, 2007 | 7.122 | 7.250 | 7.122 | 7.215 | 126,152 | +0.06(+0.86%) |
Oct 24, 2007 | 7.100 | 7.183 | 7.047 | 7.154 | 95,174 | -0.01(-0.15%) |
Oct 23, 2007 | 7.143 | 7.207 | 7.138 | 7.164 | 78,005 | +0.06(+0.82%) |
Oct 22, 2007 | 6.996 | 7.127 | 6.982 | 7.106 | 117,195 | +0.03(+0.42%) |
Oct 19, 2007 | 7.234 | 7.242 | 7.073 | 7.076 | 95,174 | -0.19(-2.58%) |
Oct 18, 2007 | 7.154 | 7.264 | 7.154 | 7.264 | 110,103 | +0.01(+0.11%) |
Oct 17, 2007 | 7.250 | 7.277 | 7.183 | 7.256 | 39,562 | +0.03(+0.37%) |
Oct 16, 2007 | 7.199 | 7.247 | 7.156 | 7.229 | 88,829 | -0.09(-1.24%) |
Oct 15, 2007 | 7.368 | 7.373 | 7.280 | 7.320 | 80,991 | -0.06(-0.83%) |
Oct 12, 2007 | 7.306 | 7.398 | 7.298 | 7.381 | 73,900 | +0.09(+1.29%) |
Oct 11, 2007 | 7.274 | 7.352 | 7.258 | 7.288 | 114,209 | +0.04(+0.59%) |
Oct 10, 2007 | 7.226 | 7.266 | 7.207 | 7.245 | 91,068 | +0.02(+0.26%) |
Oct 09, 2007 | 7.213 | 7.274 | 7.186 | 7.226 | 129,138 | +0.01(+0.15%) |
Oct 08, 2007 | 7.229 | 7.247 | 7.154 | 7.215 | 138,096 | -0.00(-0.04%) |
Oct 05, 2007 | 7.247 | 7.312 | 7.218 | 7.218 | 177,659 | -0.02(-0.30%) |
Oct 04, 2007 | 7.148 | 7.261 | 7.148 | 7.239 | 58,970 | +0.03(+0.48%) |
Oct 03, 2007 | 7.250 | 7.253 | 7.154 | 7.205 | 52,625 | -0.03(-0.44%) |
Oct 02, 2007 | 7.221 | 7.237 | 7.167 | 7.237 | 49,266 | +0.02(+0.22%) |
Oct 01, 2007 | 7.140 | 7.339 | 7.140 | 7.221 | 116,680 | +0.11(+1.58%) |
Sep 28, 2007 | 6.990 | 7.154 | 6.934 | 7.108 | 172,433 | +0.12(+1.69%) |
Sep 27, 2007 | 7.092 | 7.092 | 6.907 | 6.990 | 125,779 | -0.13(-1.81%) |
Sep 26, 2007 | 7.331 | 7.355 | 7.119 | 7.119 | 129,138 | -0.10(-1.41%) |
Sep 25, 2007 | 7.100 | 7.266 | 7.018 | 7.221 | 97,040 | +0.02(+0.30%) |
Sep 24, 2007 | 7.448 | 7.526 | 7.199 | 7.199 | 130,631 | -0.23(-3.03%) |
Sep 21, 2007 | 7.381 | 7.424 | 7.312 | 7.424 | 85,097 | +0.06(+0.80%) |
Sep 20, 2007 | 7.470 | 7.470 | 7.360 | 7.365 | 72,407 | -0.11(-1.47%) |
Sep 19, 2007 | 7.529 | 7.531 | 7.448 | 7.475 | 85,470 | +0.08(+1.09%) |
Sep 18, 2007 | 7.234 | 7.486 | 7.205 | 7.395 | 70,167 | +0.16(+2.22%) |
Sep 17, 2007 | 7.234 | 7.239 | 7.180 | 7.234 | 67,182 | +0.00(+0.00%) |
Sep 14, 2007 | 7.234 | 7.333 | 7.197 | 7.234 | 45,907 | +0.00(+0.03%) |
Sep 13, 2007 | 7.234 | 7.281 | 7.186 | 7.232 | 38,069 | +0.01(+0.15%) |
Sep 12, 2007 | 7.175 | 7.237 | 7.156 | 7.221 | 70,167 | +0.07(+0.94%) |
Sep 11, 2007 | 7.221 | 7.312 | 7.108 | 7.154 | 173,926 | -0.00(-0.04%) |
Sep 10, 2007 | 7.301 | 7.454 | 7.156 | 7.156 | 167,208 | -0.12(-1.62%) |
Sep 07, 2007 | 7.301 | 7.440 | 7.234 | 7.274 | 134,364 | -0.12(-1.56%) |
Sep 06, 2007 | 7.250 | 7.475 | 7.250 | 7.389 | 166,088 | +0.09(+1.25%) |
Sep 05, 2007 | 7.261 | 7.400 | 7.180 | 7.298 | 185,123 | +0.10(+1.45%) |
Sep 04, 2007 | 7.167 | 7.207 | 7.100 | 7.194 | 216,848 | +0.11(+1.55%) |
Aug 31, 2007 | 6.966 | 7.136 | 6.966 | 7.084 | 116,448 | +0.18(+2.60%) |
Aug 30, 2007 | 6.805 | 7.060 | 6.805 | 6.905 | 150,413 | +0.06(+0.82%) |
Aug 29, 2007 | 6.698 | 6.878 | 6.698 | 6.848 | 116,448 | +0.19(+2.86%) |
Aug 28, 2007 | 6.961 | 6.961 | 6.655 | 6.658 | 286,269 | -0.26(-3.79%) |
Aug 27, 2007 | 6.800 | 6.921 | 6.800 | 6.921 | 109,357 | +0.08(+1.18%) |
Aug 24, 2007 | 6.805 | 6.856 | 6.747 | 6.840 | 98,906 | +0.09(+1.31%) |
Aug 23, 2007 | 6.738 | 6.771 | 6.631 | 6.752 | 219,087 | +0.05(+0.80%) |
Aug 22, 2007 | 6.551 | 6.698 | 6.551 | 6.698 | 125,033 | +0.09(+1.30%) |
Aug 21, 2007 | 6.430 | 6.618 | 6.430 | 6.612 | 140,335 | +0.22(+3.48%) |
Aug 20, 2007 | 6.500 | 6.537 | 6.329 | 6.390 | 280,298 | +0.08(+1.27%) |
Aug 17, 2007 | 6.323 | 6.350 | 6.095 | 6.310 | 439,295 | +0.32(+5.37%) |
Aug 16, 2007 | 6.527 | 6.527 | 5.785 | 5.988 | 886,056 | -0.68(-10.13%) |
Aug 15, 2007 | 6.688 | 6.757 | 6.562 | 6.663 | 276,939 | -0.13(-1.89%) |
Aug 14, 2007 | 6.787 | 6.859 | 6.763 | 6.792 | 129,511 | -0.05(-0.78%) |
Aug 13, 2007 | 6.939 | 6.947 | 6.846 | 6.846 | 71,660 | -0.01(-0.20%) |
Aug 10, 2007 | 6.859 | 6.899 | 6.730 | 6.859 | 158,997 | -0.11(-1.54%) |
Aug 09, 2007 | 6.942 | 7.014 | 6.921 | 6.966 | 79,125 | -0.09(-1.25%) |
Aug 08, 2007 | 6.939 | 7.087 | 6.929 | 7.055 | 116,822 | +0.16(+2.25%) |
Aug 07, 2007 | 6.819 | 6.899 | 6.773 | 6.899 | 166,088 | +0.09(+1.26%) |
Aug 06, 2007 | 6.918 | 6.923 | 6.540 | 6.813 | 412,049 | -0.13(-1.88%) |
Aug 03, 2007 | 6.972 | 7.004 | 6.937 | 6.944 | 164,595 | -0.06(-0.86%) |
Aug 02, 2007 | 6.902 | 7.020 | 6.902 | 7.004 | 243,721 | +0.12(+1.71%) |
Aug 01, 2007 | 7.269 | 7.269 | 6.728 | 6.886 | 768,487 | -0.47(-6.44%) |
Jul 31, 2007 | 7.368 | 7.392 | 7.314 | 7.360 | 85,470 | +0.12(+1.67%) |
Jul 30, 2007 | 7.264 | 7.264 | 7.207 | 7.239 | 78,005 | +0.00(+0.00%) |
Jul 27, 2007 | 7.489 | 7.515 | 7.237 | 7.239 | 107,864 | -0.26(-3.47%) |
Jul 26, 2007 | 7.791 | 7.813 | 7.389 | 7.499 | 154,891 | -0.26(-3.38%) |
Jul 25, 2007 | 7.781 | 7.960 | 7.684 | 7.762 | 314,262 | +0.01(+0.07%) |
Jul 24, 2007 | 7.797 | 7.837 | 7.722 | 7.757 | 188,109 | -0.03(-0.41%) |
Jul 23, 2007 | 7.708 | 7.822 | 7.687 | 7.789 | 141,455 | +0.04(+0.52%) |
Jul 20, 2007 | 7.810 | 7.810 | 7.738 | 7.748 | 82,111 | -0.03(-0.38%) |
Jul 19, 2007 | 7.684 | 7.842 | 7.658 | 7.778 | 174,673 | +0.15(+2.00%) |
Jul 18, 2007 | 7.620 | 7.644 | 7.580 | 7.625 | 121,300 | +0.06(+0.74%) |
Jul 17, 2007 | 7.850 | 7.850 | 7.556 | 7.569 | 284,030 | +0.04(+0.57%) |
Jul 16, 2007 | 7.633 | 7.633 | 7.499 | 7.526 | 185,870 | -0.03(-0.43%) |
Jul 13, 2007 | 7.598 | 7.644 | 7.521 | 7.558 | 170,567 | +0.04(+0.52%) |
Jul 12, 2007 | 7.491 | 7.556 | 7.465 | 7.519 | 72,034 | +0.08(+1.09%) |
Jul 11, 2007 | 7.368 | 7.521 | 7.363 | 7.438 | 200,053 | +0.03(+0.47%) |
Jul 10, 2007 | 7.430 | 7.432 | 7.360 | 7.403 | 209,383 | +0.01(+0.07%) |
Jul 09, 2007 | 7.448 | 7.494 | 7.349 | 7.398 | 355,318 | +0.03(+0.44%) |
Jul 06, 2007 | 7.596 | 7.609 | 7.348 | 7.365 | 628,151 | -0.23(-3.03%) |
Jul 05, 2007 | 7.652 | 7.668 | 7.574 | 7.596 | 77,259 | -0.03(-0.39%) |
Jul 03, 2007 | 7.582 | 7.639 | 7.582 | 7.625 | 36,203 | +0.08(+1.03%) |
Jul 02, 2007 | 7.529 | 7.636 | 7.502 | 7.548 | 40,682 | +0.05(+0.72%) |
Jun 29, 2007 | 7.416 | 7.513 | 7.416 | 7.494 | 127,645 | +0.12(+1.60%) |
Jun 28, 2007 | 7.392 | 7.523 | 7.365 | 7.376 | 110,850 | -0.02(-0.29%) |
Jun 27, 2007 | 7.250 | 7.473 | 7.250 | 7.398 | 144,068 | +0.11(+1.47%) |
Jun 26, 2007 | 7.234 | 7.314 | 7.197 | 7.290 | 189,229 | +0.10(+1.38%) |
Jun 25, 2007 | 7.242 | 7.256 | 7.191 | 7.191 | 115,329 | -0.05(-0.74%) |
Jun 22, 2007 | 7.296 | 7.298 | 7.234 | 7.245 | 83,604 | -0.06(-0.81%) |
Jun 21, 2007 | 7.304 | 7.398 | 7.261 | 7.304 | 95,174 | -0.01(-0.15%) |
Jun 20, 2007 | 7.475 | 7.475 | 7.301 | 7.314 | 146,307 | -0.13(-1.80%) |
Jun 19, 2007 | 7.424 | 7.456 | 7.309 | 7.448 | 68,674 | +0.06(+0.76%) |
Jun 18, 2007 | 7.395 | 7.432 | 7.328 | 7.392 | 114,582 | +0.05(+0.73%) |
Jun 15, 2007 | 7.314 | 7.451 | 7.293 | 7.339 | 186,616 | +0.05(+0.74%) |
Jun 14, 2007 | 7.395 | 7.473 | 7.285 | 7.285 | 90,695 | -0.09(-1.23%) |
Jun 13, 2007 | 7.261 | 7.430 | 7.261 | 7.376 | 138,096 | +0.12(+1.59%) |
Jun 12, 2007 | 7.411 | 7.411 | 7.229 | 7.261 | 151,532 | -0.16(-2.17%) |
Jun 11, 2007 | 7.435 | 7.540 | 7.306 | 7.422 | 179,525 | +0.02(+0.22%) |
Jun 08, 2007 | 7.221 | 7.435 | 7.119 | 7.406 | 228,045 | +0.18(+2.56%) |
Jun 07, 2007 | 7.623 | 7.708 | 7.194 | 7.221 | 487,816 | -0.43(-5.67%) |
Jun 06, 2007 | 7.829 | 7.834 | 7.537 | 7.655 | 161,983 | -0.21(-2.72%) |
Jun 05, 2007 | 7.874 | 7.936 | 7.821 | 7.869 | 110,103 | -0.01(-0.10%) |
Jun 04, 2007 | 7.936 | 7.960 | 7.821 | 7.877 | 141,082 | -0.10(-1.21%) |
Jun 01, 2007 | 7.974 | 8.005 | 7.952 | 7.974 | 154,518 | +0.01(+0.10%) |
May 31, 2007 | 7.901 | 7.995 | 7.901 | 7.966 | 133,617 | +0.06(+0.78%) |
May 30, 2007 | 7.762 | 7.904 | 7.716 | 7.904 | 186,616 | +0.14(+1.83%) |
May 29, 2007 | 7.703 | 7.794 | 7.703 | 7.762 | 154,145 | +0.06(+0.77%) |
May 25, 2007 | 7.529 | 7.703 | 7.529 | 7.703 | 219,834 | +0.18(+2.35%) |
May 24, 2007 | 7.623 | 7.682 | 7.505 | 7.526 | 224,686 | -0.05(-0.60%) |
May 23, 2007 | 7.995 | 8.108 | 7.531 | 7.572 | 603,518 | -0.40(-4.98%) |
May 22, 2007 | 8.252 | 8.279 | 7.842 | 7.968 | 278,432 | -0.21(-2.62%) |
May 21, 2007 | 8.563 | 8.571 | 8.172 | 8.183 | 248,573 | -0.35(-4.08%) |
May 18, 2007 | 8.314 | 8.534 | 8.292 | 8.531 | 231,777 | +0.09(+1.02%) |
May 17, 2007 | 8.445 | 8.475 | 8.359 | 8.445 | 272,460 | +0.08(+0.99%) |
May 16, 2007 | 8.354 | 8.381 | 8.311 | 8.362 | 110,850 | +0.04(+0.48%) |
May 15, 2007 | 8.268 | 8.325 | 8.228 | 8.322 | 141,828 | +0.06(+0.78%) |
May 14, 2007 | 8.132 | 8.386 | 8.126 | 8.258 | 172,433 | +0.13(+1.62%) |
May 11, 2007 | 8.266 | 8.266 | 8.105 | 8.126 | 95,920 | +0.08(+0.97%) |
May 10, 2007 | 8.038 | 8.099 | 8.033 | 8.049 | 61,210 | -0.01(-0.07%) |
May 09, 2007 | 8.019 | 8.059 | 8.000 | 8.054 | 56,358 | +0.07(+0.87%) |
May 08, 2007 | 7.957 | 8.019 | 7.957 | 7.984 | 76,139 | +0.01(+0.17%) |
May 07, 2007 | 7.992 | 7.995 | 7.944 | 7.971 | 115,329 | -0.01(-0.07%) |
May 04, 2007 | 8.006 | 8.043 | 7.957 | 7.976 | 110,850 | +0.01(+0.10%) |
May 03, 2007 | 8.059 | 8.118 | 7.968 | 7.968 | 134,364 | -0.07(-0.87%) |
May 02, 2007 | 8.065 | 8.065 | 8.006 | 8.038 | 83,977 | +0.03(+0.43%) |
May 01, 2007 | 7.971 | 8.047 | 7.955 | 8.003 | 97,413 | -0.02(-0.27%) |
Apr 30, 2007 | 8.008 | 8.148 | 8.008 | 8.024 | 107,864 | +0.05(+0.67%) |
Apr 27, 2007 | 8.051 | 8.051 | 7.944 | 7.971 | 54,118 | -0.03(-0.34%) |
Apr 26, 2007 | 7.939 | 8.038 | 7.936 | 7.998 | 72,034 | +0.04(+0.51%) |
Apr 25, 2007 | 7.837 | 7.984 | 7.794 | 7.957 | 82,857 | +0.15(+1.92%) |
Apr 24, 2007 | 7.824 | 7.858 | 7.781 | 7.807 | 83,231 | +0.01(+0.09%) |
Apr 23, 2007 | 7.810 | 7.864 | 7.775 | 7.800 | 48,893 | +0.03(+0.39%) |
Apr 20, 2007 | 7.783 | 7.853 | 7.757 | 7.770 | 101,892 | +0.09(+1.22%) |
Apr 19, 2007 | 7.684 | 7.684 | 7.628 | 7.676 | 54,118 | -0.01(-0.10%) |
Apr 18, 2007 | 7.636 | 7.716 | 7.617 | 7.684 | 93,308 | +0.08(+0.99%) |
Apr 17, 2007 | 7.561 | 7.647 | 7.545 | 7.609 | 73,900 | +0.10(+1.32%) |
Apr 16, 2007 | 7.636 | 7.668 | 7.486 | 7.510 | 132,497 | -0.09(-1.23%) |
Apr 13, 2007 | 7.665 | 7.676 | 7.604 | 7.604 | 45,534 | -0.03(-0.46%) |
Apr 12, 2007 | 7.609 | 7.641 | 7.531 | 7.639 | 92,561 | -0.04(-0.49%) |
Apr 11, 2007 | 7.770 | 7.770 | 7.609 | 7.676 | 109,730 | -0.03(-0.42%) |
Apr 10, 2007 | 7.765 | 7.765 | 7.641 | 7.708 | 81,738 | +0.01(+0.14%) |
Apr 09, 2007 | 7.690 | 7.743 | 7.668 | 7.698 | 69,421 | +0.06(+0.81%) |
Apr 05, 2007 | 7.531 | 7.647 | 7.529 | 7.636 | 40,309 | +0.09(+1.21%) |
Apr 04, 2007 | 7.502 | 7.545 | 7.475 | 7.545 | 47,027 | +0.04(+0.50%) |
Apr 03, 2007 | 7.502 | 7.556 | 7.473 | 7.507 | 62,329 | +0.03(+0.43%) |