Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 1.392 | 1.465 | 1.325 | 1.384 | 301,603 | -0.00(-0.01%) |
Mar 30, 2017 | 1.436 | 1.465 | 1.384 | 1.384 | 291,886 | -0.04(-2.59%) |
Mar 29, 2017 | 1.377 | 1.458 | 1.289 | 1.421 | 623,639 | +0.24(+20.63%) |
Mar 28, 2017 | 1.127 | 1.252 | 1.112 | 1.178 | 218,941 | +0.04(+3.23%) |
Mar 27, 2017 | 1.119 | 1.156 | 1.105 | 1.141 | 50,251 | +0.00(+0.00%) |
Mar 24, 2017 | 1.112 | 1.171 | 1.112 | 1.141 | 62,778 | +0.04(+3.19%) |
Mar 23, 2017 | 1.097 | 1.141 | 1.097 | 1.106 | 56,430 | +0.01(+0.81%) |
Mar 22, 2017 | 1.112 | 1.186 | 1.080 | 1.097 | 267,399 | -0.01(-1.32%) |
Mar 21, 2017 | 1.141 | 1.160 | 1.088 | 1.112 | 67,956 | -0.04(-3.20%) |
Mar 20, 2017 | 1.134 | 1.172 | 1.097 | 1.149 | 99,439 | +0.01(+1.30%) |
Mar 17, 2017 | 1.178 | 1.186 | 1.112 | 1.134 | 108,154 | -0.04(-3.75%) |
Mar 16, 2017 | 1.171 | 1.186 | 1.134 | 1.178 | 180,727 | +0.06(+5.26%) |
Mar 15, 2017 | 1.090 | 1.186 | 1.082 | 1.119 | 211,518 | +0.04(+4.12%) |
Mar 14, 2017 | 1.119 | 1.127 | 1.046 | 1.075 | 219,199 | -0.04(-3.95%) |
Mar 13, 2017 | 1.156 | 1.215 | 1.112 | 1.119 | 91,728 | -0.04(-3.19%) |
Mar 10, 2017 | 1.178 | 1.200 | 1.141 | 1.156 | 196,576 | -0.01(-1.25%) |
Mar 09, 2017 | 1.325 | 1.325 | 1.149 | 1.171 | 554,340 | -0.15(-11.67%) |
Mar 08, 2017 | 1.362 | 1.384 | 1.318 | 1.325 | 285,333 | -0.05(-3.74%) |
Mar 07, 2017 | 1.377 | 1.421 | 1.377 | 1.377 | 115,141 | -0.01(-0.80%) |
Mar 06, 2017 | 1.418 | 1.454 | 1.373 | 1.388 | 235,187 | -0.04(-3.08%) |
Mar 03, 2017 | 1.440 | 1.462 | 1.432 | 1.432 | 161,855 | -0.01(-0.51%) |
Mar 02, 2017 | 1.440 | 1.462 | 1.432 | 1.440 | 164,000 | -0.01(-0.51%) |
Mar 01, 2017 | 1.454 | 1.469 | 1.432 | 1.447 | 219,262 | +0.01(+0.51%) |
Feb 28, 2017 | 1.462 | 1.498 | 1.403 | 1.440 | 510,128 | +0.01(+1.03%) |
Feb 27, 2017 | 1.410 | 1.469 | 1.381 | 1.425 | 318,770 | +0.01(+1.04%) |
Feb 24, 2017 | 1.373 | 1.424 | 1.322 | 1.410 | 478,913 | +0.10(+7.87%) |
Feb 23, 2017 | 1.307 | 1.359 | 1.285 | 1.307 | 308,464 | +0.01(+0.56%) |
Feb 22, 2017 | 1.278 | 1.300 | 1.263 | 1.300 | 108,553 | +0.01(+1.15%) |
Feb 21, 2017 | 1.256 | 1.316 | 1.249 | 1.285 | 258,023 | +0.03(+2.33%) |
Feb 17, 2017 | 1.256 | 1.256 | 1.256 | 0 | +0.02(+1.79%) | |
Feb 16, 2017 | 1.256 | 1.256 | 1.212 | 1.234 | 118,183 | -0.04(-2.89%) |
Feb 15, 2017 | 1.271 | 1.285 | 1.249 | 1.271 | 168,508 | +0.00(+0.00%) |
Feb 14, 2017 | 1.234 | 1.278 | 1.212 | 1.271 | 288,457 | +0.06(+4.85%) |
Feb 13, 2017 | 1.190 | 1.227 | 1.175 | 1.212 | 106,966 | +0.03(+2.48%) |
Feb 10, 2017 | 1.153 | 1.197 | 1.116 | 1.183 | 185,252 | +0.03(+2.22%) |
Feb 09, 2017 | 1.094 | 1.190 | 1.094 | 1.157 | 118,213 | +0.06(+5.70%) |
Feb 08, 2017 | 1.065 | 1.102 | 1.043 | 1.094 | 144,302 | +0.01(+1.36%) |
Feb 07, 2017 | 1.072 | 1.087 | 1.058 | 1.080 | 94,710 | +0.01(+0.68%) |
Feb 06, 2017 | 1.138 | 1.153 | 1.065 | 1.072 | 313,544 | -0.07(-6.41%) |
Feb 03, 2017 | 1.175 | 1.212 | 1.131 | 1.146 | 584,333 | -0.02(-1.89%) |
Feb 02, 2017 | 1.219 | 1.359 | 1.146 | 1.168 | 1,670,695 | +0.07(+6.00%) |
Feb 01, 2017 | 0.9401 | 1.197 | 0.9254 | 1.102 | 2,770,525 | +0.23(+26.05%) |
Jan 31, 2017 | 0.9034 | 0.9034 | 0.8520 | 0.8740 | 302,668 | -0.04(-4.03%) |
Jan 30, 2017 | 0.8814 | 0.9108 | 0.8593 | 0.9108 | 289,274 | +0.02(+2.48%) |
Jan 27, 2017 | 0.8814 | 0.9181 | 0.8447 | 0.8887 | 129,264 | +0.01(+0.83%) |
Jan 26, 2017 | 0.8740 | 0.8837 | 0.8300 | 0.8814 | 265,515 | +0.01(+1.69%) |
Jan 25, 2017 | 0.8667 | 0.8814 | 0.8593 | 0.8667 | 159,921 | +0.00(+0.00%) |
Jan 24, 2017 | 0.8520 | 0.8740 | 0.8487 | 0.8667 | 111,768 | +0.00(+0.00%) |
Jan 23, 2017 | 0.8373 | 0.8593 | 0.8270 | 0.8667 | 177,147 | +0.02(+2.61%) |
Jan 20, 2017 | 0.8300 | 0.8520 | 0.8153 | 0.8447 | 101,653 | +0.03(+3.60%) |
Jan 19, 2017 | 0.8226 | 0.8447 | 0.8153 | 0.8153 | 154,489 | +0.00(+0.00%) |
Jan 18, 2017 | 0.8153 | 0.8520 | 0.8153 | 0.8153 | 144,418 | +0.00(+0.00%) |
Jan 17, 2017 | 0.8373 | 0.8520 | 0.8153 | 0.8153 | 222,304 | -0.01(-1.77%) |
Jan 13, 2017 | 0.8300 | 0.8300 | 0.8300 | 0 | -0.01(-1.74%) | |
Jan 12, 2017 | 0.8226 | 0.8520 | 0.8129 | 0.8447 | 75,632 | +0.03(+3.60%) |
Jan 11, 2017 | 0.8373 | 0.8444 | 0.8079 | 0.8153 | 164,627 | -0.02(-2.63%) |
Jan 10, 2017 | 0.8373 | 0.8668 | 0.8079 | 0.8373 | 205,462 | +0.00(+0.00%) |
Jan 09, 2017 | 0.8447 | 0.8448 | 0.8079 | 0.8373 | 165,079 | -0.01(-0.87%) |
Jan 06, 2017 | 0.8447 | 0.8740 | 0.8373 | 0.8447 | 219,951 | -0.01(-1.53%) |
Jan 05, 2017 | 0.8593 | 0.8740 | 0.7932 | 0.8578 | 434,849 | -0.00(-0.18%) |
Jan 04, 2017 | 0.8447 | 0.8740 | 0.7932 | 0.8593 | 338,862 | +0.01(+1.74%) |
Jan 03, 2017 | 0.8006 | 0.8667 | 0.8006 | 0.8447 | 354,063 | +0.06(+7.48%) |
Dec 30, 2016 | 0.7859 | 0.7859 | 0.7859 | 0 | +0.04(+5.94%) | |
Dec 29, 2016 | 0.7344 | 0.7712 | 0.6904 | 0.7418 | 961,121 | +0.00(+0.00%) |
Dec 28, 2016 | 0.7345 | 0.7567 | 0.7345 | 0.7418 | 334,112 | +0.01(+1.00%) |
Dec 27, 2016 | 0.7345 | 0.7712 | 0.7271 | 0.7345 | 500,423 | -0.00(-0.16%) |
Dec 23, 2016 | 0.7357 | 0.7357 | 0.7357 | 0 | -0.01(-0.83%) | |
Dec 22, 2016 | 0.7712 | 0.7712 | 0.7413 | 0.7418 | 578,571 | -0.02(-2.88%) |
Dec 21, 2016 | 0.7639 | 0.7859 | 0.7469 | 0.7639 | 155,592 | -0.01(-0.95%) |
Dec 20, 2016 | 0.7418 | 0.7859 | 0.7418 | 0.7712 | 831,546 | +0.03(+3.96%) |
Dec 19, 2016 | 0.7932 | 0.7976 | 0.7418 | 0.7418 | 234,876 | -0.06(-7.34%) |
Dec 16, 2016 | 0.8006 | 0.8373 | 0.7859 | 0.8006 | 383,792 | +0.01(+1.87%) |
Dec 15, 2016 | 0.7932 | 0.8270 | 0.7492 | 0.7859 | 250,529 | -0.01(-1.83%) |
Dec 14, 2016 | 0.8153 | 0.8447 | 0.7859 | 0.8006 | 213,739 | -0.01(-0.91%) |
Dec 13, 2016 | 0.8373 | 0.8740 | 0.7786 | 0.8079 | 363,312 | -0.01(-1.79%) |
Dec 12, 2016 | 0.8593 | 0.9327 | 0.7492 | 0.8226 | 891,343 | +0.04(+5.66%) |
Dec 09, 2016 | 0.8447 | 0.8961 | 0.7492 | 0.7786 | 272,196 | -0.06(-7.63%) |
Dec 08, 2016 | 0.8814 | 0.8814 | 0.8153 | 0.8429 | 269,594 | -0.03(-3.56%) |
Dec 07, 2016 | 0.9108 | 0.9136 | 0.8667 | 0.8740 | 124,524 | -0.05(-5.56%) |
Dec 06, 2016 | 0.8814 | 0.9314 | 0.8814 | 0.9254 | 79,380 | +0.03(+3.28%) |
Dec 05, 2016 | 0.9181 | 0.9916 | 0.8814 | 0.8961 | 379,017 | +0.00(+0.00%) |
Dec 02, 2016 | 0.8520 | 0.9401 | 0.8300 | 0.8961 | 418,321 | -0.02(-2.40%) |
Dec 01, 2016 | 0.9548 | 1.028 | 0.8887 | 0.9181 | 656,980 | -0.02(-2.34%) |
Nov 30, 2016 | 0.9034 | 0.9622 | 0.9034 | 0.9401 | 287,392 | +0.07(+7.56%) |
Nov 29, 2016 | 0.9401 | 0.9401 | 0.8667 | 0.8740 | 192,739 | -0.07(-7.75%) |
Nov 28, 2016 | 1.006 | 1.006 | 0.9401 | 0.9475 | 129,730 | -0.02(-2.27%) |
Nov 25, 2016 | 0.9548 | 1.006 | 0.9548 | 0.9695 | 97,822 | +0.00(+0.00%) |
Nov 23, 2016 | 0.9695 | 0.9695 | 0.9695 | 0 | -0.03(-2.94%) | |
Nov 22, 2016 | 0.9181 | 1.014 | 0.9181 | 0.9989 | 312,141 | +0.07(+7.94%) |
Nov 21, 2016 | 0.9181 | 0.9769 | 0.9108 | 0.9254 | 282,797 | +0.02(+2.44%) |
Nov 18, 2016 | 0.8887 | 0.9034 | 0.8520 | 0.9034 | 148,070 | +0.02(+2.50%) |
Nov 17, 2016 | 0.8447 | 0.8887 | 0.8278 | 0.8814 | 368,958 | +0.04(+4.35%) |
Nov 16, 2016 | 0.7712 | 0.8447 | 0.7497 | 0.8447 | 185,444 | +0.07(+9.52%) |
Nov 15, 2016 | 0.7786 | 0.7859 | 0.7418 | 0.7712 | 178,775 | +0.00(+0.00%) |
Nov 14, 2016 | 0.7859 | 0.8006 | 0.7418 | 0.7712 | 137,405 | -0.01(-1.87%) |
Nov 11, 2016 | 0.7712 | 0.8079 | 0.7639 | 0.7859 | 107,986 | +0.00(+0.00%) |
Nov 10, 2016 | 0.7712 | 0.8006 | 0.7712 | 0.7859 | 79,108 | +0.01(+0.94%) |
Nov 09, 2016 | 0.8006 | 0.8079 | 0.7639 | 0.7786 | 88,425 | -0.02(-2.57%) |
Nov 08, 2016 | 0.8447 | 0.8447 | 0.7796 | 0.7991 | 75,458 | +0.02(+2.64%) |
Nov 07, 2016 | 0.8740 | 0.8740 | 0.7345 | 0.7786 | 210,074 | -0.09(-10.17%) |
Nov 04, 2016 | 0.8667 | 0.8740 | 0.8447 | 0.8667 | 111,933 | +0.01(+0.85%) |
Nov 03, 2016 | 0.8079 | 0.8740 | 0.8050 | 0.8593 | 286,608 | +0.05(+6.36%) |
Nov 02, 2016 | 1.028 | 1.028 | 0.6391 | 0.8079 | 1,064,921 | -0.26(-24.66%) |
Nov 01, 2016 | 1.190 | 1.205 | 1.058 | 1.072 | 123,151 | -0.15(-12.05%) |
Oct 31, 2016 | 1.329 | 1.337 | 1.175 | 1.219 | 338,117 | -0.12(-8.79%) |
Oct 28, 2016 | 1.344 | 1.366 | 1.329 | 1.337 | 92,252 | -0.01(-0.55%) |
Oct 27, 2016 | 1.337 | 1.366 | 1.337 | 1.344 | 107,792 | +0.00(+0.01%) |
Oct 26, 2016 | 1.329 | 1.359 | 1.322 | 1.344 | 175,414 | -0.01(-0.55%) |
Oct 25, 2016 | 1.351 | 1.359 | 1.337 | 1.351 | 42,005 | -0.01(-0.54%) |
Oct 24, 2016 | 1.381 | 1.381 | 1.337 | 1.359 | 73,501 | +0.01(+1.09%) |
Oct 21, 2016 | 1.351 | 1.403 | 1.337 | 1.344 | 35,747 | -0.01(-1.08%) |
Oct 20, 2016 | 1.351 | 1.395 | 1.351 | 1.359 | 80,655 | -0.01(-0.54%) |
Oct 19, 2016 | 1.381 | 1.403 | 1.337 | 1.366 | 125,799 | +0.00(+0.00%) |
Oct 18, 2016 | 1.337 | 1.381 | 1.337 | 1.366 | 217,773 | +0.02(+1.64%) |
Oct 17, 2016 | 1.351 | 1.359 | 1.335 | 1.344 | 56,291 | -0.03(-2.14%) |
Oct 14, 2016 | 1.351 | 1.388 | 1.337 | 1.373 | 54,897 | +0.02(+1.63%) |
Oct 13, 2016 | 1.351 | 1.382 | 1.322 | 1.351 | 78,280 | -0.01(-0.54%) |
Oct 12, 2016 | 1.351 | 1.388 | 1.322 | 1.359 | 245,996 | -0.01(-1.06%) |
Oct 11, 2016 | 1.359 | 1.373 | 1.344 | 1.373 | 98,840 | +0.01(+1.08%) |
Oct 10, 2016 | 1.337 | 1.432 | 1.337 | 1.359 | 285,798 | +0.01(+0.54%) |
Oct 07, 2016 | 1.359 | 1.373 | 1.322 | 1.351 | 147,692 | -0.01(-0.54%) |
Oct 06, 2016 | 1.388 | 1.396 | 1.337 | 1.359 | 184,614 | -0.04(-2.63%) |
Oct 05, 2016 | 1.366 | 1.410 | 1.351 | 1.396 | 146,392 | +0.05(+3.82%) |
Oct 04, 2016 | 1.366 | 1.380 | 1.329 | 1.344 | 210,983 | -0.02(-1.61%) |
Oct 03, 2016 | 1.337 | 1.381 | 1.329 | 1.366 | 206,467 | +0.03(+2.09%) |
Sep 30, 2016 | 1.403 | 1.425 | 1.322 | 1.338 | 248,250 | -0.06(-4.51%) |
Sep 29, 2016 | 1.396 | 1.419 | 1.351 | 1.401 | 161,615 | -0.03(-2.15%) |
Sep 28, 2016 | 1.366 | 1.440 | 1.337 | 1.432 | 198,652 | +0.07(+4.84%) |
Sep 27, 2016 | 1.344 | 1.373 | 1.322 | 1.366 | 79,130 | +0.01(+1.09%) |
Sep 26, 2016 | 1.359 | 1.388 | 1.330 | 1.351 | 167,559 | +0.01(+0.55%) |
Sep 23, 2016 | 1.359 | 1.381 | 1.315 | 1.344 | 141,176 | -0.03(-2.14%) |
Sep 22, 2016 | 1.344 | 1.396 | 1.337 | 1.373 | 228,244 | +0.02(+1.63%) |
Sep 21, 2016 | 1.366 | 1.396 | 1.307 | 1.351 | 166,386 | -0.01(-0.54%) |
Sep 20, 2016 | 1.359 | 1.410 | 1.333 | 1.359 | 40,563 | +0.00(+0.00%) |
Sep 19, 2016 | 1.418 | 1.447 | 1.351 | 1.359 | 203,251 | -0.07(-4.64%) |
Sep 16, 2016 | 1.329 | 1.425 | 1.307 | 1.425 | 456,481 | +0.09(+6.59%) |
Sep 15, 2016 | 1.388 | 1.426 | 1.329 | 1.337 | 112,108 | -0.06(-4.21%) |
Sep 14, 2016 | 1.440 | 1.484 | 1.396 | 1.396 | 214,185 | -0.04(-2.56%) |
Sep 13, 2016 | 1.454 | 1.484 | 1.410 | 1.432 | 252,535 | -0.04(-2.50%) |
Sep 12, 2016 | 1.454 | 1.491 | 1.432 | 1.469 | 141,436 | -0.01(-0.50%) |
Sep 09, 2016 | 1.476 | 1.476 | 1.410 | 1.476 | 72,066 | -0.03(-2.20%) |
Sep 08, 2016 | 1.447 | 1.550 | 1.440 | 1.510 | 379,952 | +0.07(+4.86%) |
Sep 07, 2016 | 1.447 | 1.454 | 1.425 | 1.440 | 40,207 | +0.01(+0.51%) |
Sep 06, 2016 | 1.454 | 1.454 | 1.425 | 1.432 | 23,375 | -0.02(-1.34%) |
Sep 02, 2016 | 1.425 | 1.452 | 1.452 | 1.452 | 84,549 | +0.03(+2.40%) |
Sep 01, 2016 | 1.418 | 1.447 | 1.418 | 1.418 | 44,996 | -0.02(-1.53%) |
Aug 31, 2016 | 1.506 | 1.506 | 1.425 | 1.440 | 117,998 | -0.03(-2.23%) |
Aug 30, 2016 | 1.506 | 1.564 | 1.469 | 1.472 | 141,176 | -0.03(-2.20%) |
Aug 29, 2016 | 1.396 | 1.572 | 1.396 | 1.506 | 373,271 | +0.08(+5.67%) |
Aug 26, 2016 | 1.462 | 1.476 | 1.425 | 1.425 | 71,432 | -0.06(-3.80%) |
Aug 25, 2016 | 1.410 | 1.484 | 1.396 | 1.481 | 226,239 | +0.07(+5.03%) |
Aug 24, 2016 | 1.469 | 1.478 | 1.396 | 1.410 | 219,212 | -0.06(-4.00%) |
Aug 23, 2016 | 1.396 | 1.498 | 1.359 | 1.469 | 314,608 | +0.05(+3.63%) |
Aug 22, 2016 | 1.418 | 1.447 | 1.373 | 1.418 | 88,485 | -0.01(-0.52%) |
Aug 19, 2016 | 1.329 | 1.440 | 1.329 | 1.425 | 185,855 | +0.07(+4.87%) |
Aug 18, 2016 | 1.329 | 1.403 | 1.307 | 1.359 | 262,094 | +0.01(+1.09%) |
Aug 17, 2016 | 1.329 | 1.403 | 1.300 | 1.344 | 201,605 | -0.02(-1.61%) |
Aug 16, 2016 | 1.359 | 1.403 | 1.293 | 1.366 | 257,280 | +0.00(+0.00%) |
Aug 15, 2016 | 1.329 | 1.403 | 1.285 | 1.366 | 432,616 | +0.04(+2.76%) |
Aug 12, 2016 | 1.256 | 1.344 | 1.241 | 1.329 | 228,902 | +0.08(+6.47%) |
Aug 11, 2016 | 1.219 | 1.278 | 1.219 | 1.249 | 114,268 | +0.01(+0.59%) |
Aug 10, 2016 | 1.256 | 1.288 | 1.239 | 1.241 | 20,796 | -0.01(-0.59%) |
Aug 09, 2016 | 1.293 | 1.293 | 1.224 | 1.249 | 15,015 | -0.04(-2.86%) |
Aug 08, 2016 | 1.278 | 1.300 | 1.263 | 1.285 | 287,015 | +0.03(+2.34%) |
Aug 05, 2016 | 1.300 | 1.300 | 1.234 | 1.256 | 66,397 | -0.04(-2.84%) |
Aug 04, 2016 | 1.205 | 1.322 | 1.138 | 1.293 | 323,869 | +0.09(+7.32%) |
Aug 03, 2016 | 1.116 | 1.227 | 1.116 | 1.205 | 162,589 | +0.10(+8.61%) |
Aug 02, 2016 | 1.146 | 1.160 | 1.102 | 1.109 | 232,521 | +0.01(+1.34%) |
Aug 01, 2016 | 1.212 | 1.212 | 1.080 | 1.094 | 278,851 | -0.11(-9.15%) |
Jul 29, 2016 | 1.278 | 1.315 | 1.138 | 1.205 | 338,847 | -0.12(-8.89%) |
Jul 28, 2016 | 1.410 | 1.410 | 1.234 | 1.322 | 435,349 | -0.07(-5.26%) |
Jul 27, 2016 | 1.440 | 1.564 | 1.396 | 1.396 | 422,923 | -0.04(-3.06%) |
Jul 26, 2016 | 1.425 | 1.491 | 1.403 | 1.440 | 77,003 | +0.01(+1.03%) |
Jul 25, 2016 | 1.469 | 1.476 | 1.396 | 1.425 | 375,536 | -0.04(-3.00%) |
Jul 22, 2016 | 1.498 | 1.520 | 1.462 | 1.469 | 78,656 | -0.03(-1.96%) |
Jul 21, 2016 | 1.535 | 1.542 | 1.484 | 1.498 | 62,181 | -0.03(-1.92%) |
Jul 20, 2016 | 1.498 | 1.557 | 1.469 | 1.528 | 414,235 | +0.01(+0.48%) |
Jul 19, 2016 | 1.513 | 1.542 | 1.484 | 1.520 | 182,061 | +0.02(+1.47%) |
Jul 18, 2016 | 1.506 | 1.506 | 1.447 | 1.498 | 185,108 | -0.01(-0.49%) |
Jul 15, 2016 | 1.513 | 1.515 | 1.484 | 1.506 | 57,968 | -0.01(-0.97%) |
Jul 14, 2016 | 1.447 | 1.535 | 1.443 | 1.520 | 223,263 | +0.08(+5.61%) |
Jul 13, 2016 | 1.476 | 1.476 | 1.432 | 1.440 | 116,032 | -0.04(-2.49%) |
Jul 12, 2016 | 1.506 | 1.520 | 1.469 | 1.476 | 81,758 | +0.01(+0.50%) |
Jul 11, 2016 | 1.498 | 1.498 | 1.432 | 1.469 | 112,830 | -0.01(-0.99%) |
Jul 08, 2016 | 1.528 | 1.616 | 1.484 | 1.484 | 211,710 | -0.04(-2.88%) |
Jul 07, 2016 | 1.491 | 1.542 | 1.469 | 1.528 | 224,146 | +0.07(+4.52%) |
Jul 06, 2016 | 1.469 | 1.469 | 1.396 | 1.462 | 140,531 | +0.03(+2.05%) |
Jul 05, 2016 | 1.432 | 1.506 | 1.388 | 1.432 | 298,231 | -0.03(-2.01%) |
Jul 01, 2016 | 1.542 | 1.462 | 1.462 | 1.462 | 349,633 | -0.08(-5.24%) |
Jun 30, 2016 | 1.579 | 1.594 | 1.506 | 1.542 | 130,072 | -0.04(-2.78%) |
Jun 29, 2016 | 1.535 | 1.609 | 1.511 | 1.586 | 151,088 | +0.07(+4.34%) |
Jun 28, 2016 | 1.484 | 1.520 | 1.432 | 1.520 | 155,005 | +0.09(+6.16%) |
Jun 27, 2016 | 1.469 | 1.523 | 1.432 | 1.432 | 152,504 | -0.07(-4.88%) |
Jun 24, 2016 | 1.440 | 1.550 | 1.440 | 1.506 | 115,403 | -0.07(-4.65%) |
Jun 23, 2016 | 1.491 | 1.601 | 1.484 | 1.579 | 162,952 | +0.11(+7.50%) |
Jun 22, 2016 | 1.469 | 1.491 | 1.440 | 1.469 | 123,624 | +0.00(+0.00%) |
Jun 21, 2016 | 1.462 | 1.487 | 1.462 | 1.469 | 47,486 | -0.00(-0.00%) |
Jun 20, 2016 | 1.462 | 1.484 | 1.454 | 1.469 | 59,010 | +0.04(+2.57%) |
Jun 17, 2016 | 1.469 | 1.476 | 1.432 | 1.432 | 49,391 | -0.01(-1.02%) |
Jun 16, 2016 | 1.410 | 1.462 | 1.396 | 1.447 | 112,300 | +0.03(+2.07%) |
Jun 15, 2016 | 1.491 | 1.491 | 1.410 | 1.418 | 178,800 | -0.07(-4.93%) |
Jun 14, 2016 | 1.469 | 1.491 | 1.440 | 1.491 | 63,665 | +0.02(+1.50%) |
Jun 13, 2016 | 1.513 | 1.520 | 1.469 | 1.469 | 97,610 | -0.06(-3.85%) |
Jun 10, 2016 | 1.557 | 1.557 | 1.481 | 1.528 | 113,245 | -0.07(-4.59%) |
Jun 09, 2016 | 1.535 | 1.601 | 1.396 | 1.601 | 331,679 | +0.03(+1.87%) |
Jun 08, 2016 | 1.579 | 1.625 | 1.535 | 1.572 | 408,856 | +0.04(+2.39%) |
Jun 07, 2016 | 1.410 | 1.586 | 1.410 | 1.535 | 398,345 | +0.12(+8.85%) |
Jun 06, 2016 | 1.373 | 1.418 | 1.373 | 1.410 | 61,779 | +0.05(+3.78%) |
Jun 03, 2016 | 1.403 | 1.418 | 1.344 | 1.359 | 72,081 | -0.05(-3.65%) |
Jun 02, 2016 | 1.425 | 1.425 | 1.359 | 1.410 | 103,483 | +0.01(+0.52%) |
Jun 01, 2016 | 1.307 | 1.403 | 1.307 | 1.403 | 110,871 | +0.08(+6.11%) |
May 31, 2016 | 1.337 | 1.370 | 1.322 | 1.322 | 103,843 | +0.01(+0.56%) |
May 27, 2016 | 1.403 | 1.315 | 1.315 | 1.315 | 118,178 | -0.09(-6.28%) |
May 26, 2016 | 1.263 | 1.425 | 1.227 | 1.403 | 329,142 | +0.14(+11.05%) |
May 25, 2016 | 1.197 | 1.278 | 1.190 | 1.263 | 166,318 | +0.08(+6.83%) |
May 24, 2016 | 1.256 | 1.256 | 1.183 | 1.183 | 69,676 | -0.04(-3.59%) |
May 23, 2016 | 1.168 | 1.256 | 1.168 | 1.227 | 184,906 | +0.04(+3.73%) |
May 20, 2016 | 1.160 | 1.219 | 1.160 | 1.183 | 39,972 | +0.03(+2.55%) |
May 19, 2016 | 1.146 | 1.205 | 1.146 | 1.153 | 124,107 | -0.02(-1.87%) |
May 18, 2016 | 1.241 | 1.300 | 1.175 | 1.175 | 88,113 | -0.07(-5.88%) |
May 17, 2016 | 1.263 | 1.329 | 1.227 | 1.249 | 120,445 | -0.03(-2.30%) |
May 16, 2016 | 1.271 | 1.300 | 1.241 | 1.278 | 127,064 | +0.03(+2.35%) |
May 13, 2016 | 1.263 | 1.322 | 1.227 | 1.249 | 59,157 | -0.04(-2.86%) |
May 12, 2016 | 1.337 | 1.344 | 1.219 | 1.285 | 123,221 | -0.04(-2.78%) |
May 11, 2016 | 1.271 | 1.351 | 1.249 | 1.322 | 131,429 | +0.02(+1.69%) |
May 10, 2016 | 1.256 | 1.300 | 1.256 | 1.300 | 178,484 | +0.04(+2.91%) |
May 09, 2016 | 1.263 | 1.271 | 1.197 | 1.263 | 191,269 | +0.01(+0.58%) |
May 06, 2016 | 1.249 | 1.278 | 1.231 | 1.256 | 75,149 | +0.02(+1.79%) |
May 05, 2016 | 1.168 | 1.249 | 1.168 | 1.234 | 60,420 | +0.07(+6.33%) |
May 04, 2016 | 1.190 | 1.197 | 1.154 | 1.160 | 48,438 | -0.01(-0.63%) |
May 03, 2016 | 1.205 | 1.245 | 1.124 | 1.168 | 209,496 | -0.09(-7.02%) |
May 02, 2016 | 1.278 | 1.278 | 1.241 | 1.256 | 72,542 | -0.04(-2.84%) |
Apr 29, 2016 | 1.300 | 1.315 | 1.234 | 1.293 | 177,944 | -0.01(-0.57%) |
Apr 28, 2016 | 1.322 | 1.359 | 1.293 | 1.300 | 179,070 | -0.02(-1.66%) |
Apr 27, 2016 | 1.344 | 1.359 | 1.315 | 1.322 | 209,068 | -0.00(-0.01%) |
Apr 26, 2016 | 1.315 | 1.359 | 1.307 | 1.322 | 197,753 | -0.06(-4.26%) |
Apr 25, 2016 | 1.359 | 1.425 | 1.344 | 1.381 | 99,720 | +0.02(+1.62%) |
Apr 22, 2016 | 1.300 | 1.366 | 1.300 | 1.359 | 200,934 | +0.04(+3.35%) |
Apr 21, 2016 | 1.344 | 1.359 | 1.285 | 1.315 | 95,723 | -0.01(-0.56%) |
Apr 20, 2016 | 1.241 | 1.359 | 1.241 | 1.322 | 280,107 | +0.04(+3.45%) |
Apr 19, 2016 | 1.241 | 1.307 | 1.235 | 1.278 | 160,661 | +0.03(+2.35%) |
Apr 18, 2016 | 1.285 | 1.293 | 1.205 | 1.249 | 116,795 | -0.04(-2.86%) |
Apr 15, 2016 | 1.322 | 1.344 | 1.271 | 1.285 | 139,402 | -0.07(-4.89%) |
Apr 14, 2016 | 1.432 | 1.432 | 1.256 | 1.351 | 196,779 | -0.03(-2.13%) |
Apr 13, 2016 | 1.300 | 1.388 | 1.285 | 1.381 | 342,770 | +0.08(+6.21%) |
Apr 12, 2016 | 1.212 | 1.322 | 1.197 | 1.300 | 132,932 | +0.10(+8.59%) |
Apr 11, 2016 | 1.168 | 1.197 | 1.138 | 1.197 | 117,488 | +0.07(+5.84%) |
Apr 08, 2016 | 1.197 | 1.197 | 1.131 | 1.131 | 154,356 | -0.02(-1.86%) |
Apr 07, 2016 | 1.153 | 1.173 | 1.124 | 1.152 | 99,427 | -0.02(-1.31%) |
Apr 06, 2016 | 1.183 | 1.183 | 1.131 | 1.168 | 187,947 | +0.01(+0.63%) |
Apr 05, 2016 | 1.105 | 1.171 | 1.097 | 1.160 | 127,651 | +0.04(+3.95%) |
Apr 04, 2016 | 1.109 | 1.138 | 1.102 | 1.116 | 109,264 | -0.01(-1.30%) |