Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.2400	0.3190	0.2200	0.2476	940,505	+0.02(+6.63%)
Mar 30, 2020	0.2672	0.2736	0.2005	0.2322	298,730	-0.02(-7.08%)
Mar 27, 2020	0.2641	0.2699	0.2400	0.2499	305,200	+0.01(+4.08%)
Mar 26, 2020	0.2460	0.2780	0.2334	0.2401	593,613	+0.01(+2.56%)
Mar 25, 2020	0.2100	0.2400	0.2000	0.2341	293,137	+0.02(+10.16%)
Mar 24, 2020	0.2101	0.2180	0.1950	0.2125	252,297	+0.01(+6.89%)
Mar 23, 2020	0.2000	0.2200	0.1900	0.1988	249,317	-0.01(-2.79%)
Mar 20, 2020	0.1995	0.2100	0.1910	0.2045	478,000	+0.01(+7.63%)
Mar 19, 2020	0.1800	0.1900	0.1500	0.1900	621,517	+0.01(+6.09%)
Mar 18, 2020	0.2100	0.2100	0.1700	0.1791	596,414	-0.02(-10.49%)
Mar 17, 2020	0.2203	0.2244	0.1850	0.2001	512,327	-0.01(-4.67%)
Mar 16, 2020	0.2250	0.2250	0.2000	0.2099	426,356	-0.01(-4.55%)
Mar 13, 2020	0.2160	0.2255	0.2000	0.2199	386,400	+0.02(+9.95%)
Mar 12, 2020	0.2400	0.2400	0.2000	0.2000	628,012	-0.04(-15.97%)
Mar 11, 2020	0.2341	0.2500	0.2250	0.2380	282,814	+0.00(+0.25%)
Mar 10, 2020	0.2400	0.2559	0.2300	0.2374	531,320	+0.02(+7.91%)
Mar 09, 2020	0.2600	0.2600	0.2000	0.2200	874,151	-0.05(-19.41%)
Mar 06, 2020	0.2800	0.3000	0.2730	0.2730	444,300	-0.00(-1.34%)
Mar 05, 2020	0.3100	0.3200	0.2690	0.2767	964,979	-0.04(-13.53%)
Mar 04, 2020	0.3355	0.3599	0.3200	0.3200	213,372	+0.00(+0.00%)
Mar 03, 2020	0.3400	0.3600	0.3200	0.3200	327,357	-0.01(-3.03%)
Mar 02, 2020	0.3600	0.3800	0.3300	0.3300	348,668	+0.01(+3.61%)
Feb 28, 2020	0.3100	0.3500	0.2700	0.3185	662,900	+0.01(+2.28%)
Feb 27, 2020	0.3388	0.3420	0.2900	0.3114	439,047	-0.01(-4.42%)
Feb 26, 2020	0.3500	0.3799	0.3201	0.3258	384,370	-0.02(-6.91%)
Feb 25, 2020	0.3800	0.3900	0.3500	0.3500	585,702	-0.03(-7.89%)
Feb 24, 2020	0.3900	0.3999	0.3700	0.3800	596,921	-0.01(-2.56%)
Feb 21, 2020	0.3900	0.4000	0.3900	0.3900	262,000	+0.00(+0.36%)
Feb 20, 2020	0.3835	0.3892	0.3700	0.3886	167,871	-0.00(-0.36%)
Feb 19, 2020	0.3800	0.3900	0.3600	0.3900	240,172	+0.01(+2.63%)
Feb 18, 2020	0.3600	0.3900	0.3500	0.3800	325,721	+0.01(+2.87%)
Feb 14, 2020	0.3710	0.3900	0.3600	0.3694	189,400	-0.00(-0.46%)
Feb 13, 2020	0.4017	0.4017	0.3600	0.3711	603,883	-0.02(-4.85%)
Feb 12, 2020	0.3768	0.4300	0.3705	0.3900	1,378,843	+0.01(+3.12%)
Feb 11, 2020	0.3301	0.3800	0.3299	0.3782	1,094,607	+0.05(+14.68%)
Feb 10, 2020	0.3560	0.3600	0.3100	0.3298	622,984	-0.03(-8.11%)
Feb 07, 2020	0.3500	0.3627	0.3400	0.3589	719,400	+0.01(+2.54%)
Feb 06, 2020	0.3200	0.3500	0.3000	0.3500	2,550,324	-0.10(-22.22%)
Feb 05, 2020	0.4500	0.4700	0.4500	0.4500	564,256	+0.00(+0.00%)
Feb 04, 2020	0.4800	0.4800	0.4400	0.4500	555,842	-0.02(-4.26%)
Feb 03, 2020	0.5000	0.5200	0.4200	0.4700	663,571	-0.03(-6.19%)
Jan 31, 2020	0.5300	0.5304	0.5000	0.5010	376,800	-0.01(-1.76%)
Jan 30, 2020	0.5300	0.5400	0.5000	0.5100	472,025	-0.00(-0.66%)
Jan 29, 2020	0.5100	0.5500	0.5000	0.5134	644,052	+0.01(+2.68%)
Jan 28, 2020	0.5050	0.5280	0.4900	0.5000	545,398	-0.01(-1.96%)
Jan 27, 2020	0.5300	0.5400	0.5000	0.5100	262,793	-0.02(-2.95%)
Jan 24, 2020	0.5200	0.5399	0.5000	0.5255	513,500	+0.02(+3.04%)
Jan 23, 2020	0.5500	0.5500	0.5000	0.5100	699,133	-0.04(-7.27%)
Jan 22, 2020	0.5500	0.5500	0.5300	0.5500	252,194	+0.01(+1.85%)
Jan 21, 2020	0.5800	0.5800	0.5200	0.5400	792,648	-0.04(-6.61%)
Jan 17, 2020	0.5900	0.6100	0.5700	0.5782	650,900	-0.02(-3.63%)
Jan 16, 2020	0.6100	0.6300	0.5900	0.6000	563,788	-0.02(-3.21%)
Jan 15, 2020	0.6500	0.6500	0.6036	0.6199	759,611	-0.03(-4.63%)
Jan 14, 2020	0.6084	0.6590	0.5900	0.6500	1,732,251	+0.07(+12.07%)
Jan 13, 2020	0.5500	0.6500	0.5500	0.5800	1,635,799	+0.04(+6.66%)
Jan 10, 2020	0.5900	0.5900	0.5005	0.5438	1,284,700	-0.06(-9.73%)
Jan 09, 2020	0.6679	0.6679	0.5432	0.6024	1,169,530	-0.05(-7.32%)
Jan 08, 2020	0.7700	0.7700	0.5900	0.6500	2,383,742	-0.09(-11.70%)
Jan 07, 2020	0.8456	0.8456	0.6964	0.7361	2,746,891	-0.10(-12.09%)
Jan 06, 2020	0.7242	0.8506	0.7242	0.8374	4,424,924	+0.14(+20.26%)
Jan 03, 2020	0.5690	0.8156	0.5670	0.6964	7,260,273	+0.15(+27.27%)
Jan 02, 2020	0.5471	0.5769	0.5332	0.5471	1,498,408	+0.02(+3.89%)
Dec 31, 2019	0.5571	0.5968	0.4974	0.5266	3,737,444	+0.09(+20.32%)
Dec 30, 2019	0.3681	0.4974	0.3681	0.4377	2,096,659	+0.06(+14.73%)
Dec 27, 2019	0.3929	0.3929	0.3581	0.3815	989,146	-0.02(-4.12%)
Dec 26, 2019	0.3780	0.4278	0.3780	0.3979	887,068	+0.03(+8.11%)
Dec 24, 2019	0.3979	0.4018	0.3681	0.3681	559,008	-0.02(-6.19%)
Dec 23, 2019	0.4050	0.4276	0.3813	0.3923	777,282	-0.02(-4.96%)
Dec 20, 2019	0.3979	0.4765	0.3979	0.4128	736,029	+0.00(+1.22%)
Dec 19, 2019	0.4178	0.4178	0.3780	0.4079	813,752	-0.01(-3.53%)
Dec 18, 2019	0.4871	0.4871	0.3681	0.4228	1,935,108	-0.08(-16.67%)
Dec 17, 2019	0.5820	0.5820	0.4577	0.5073	1,896,239	-0.08(-13.15%)
Dec 16, 2019	0.5380	0.6466	0.5124	0.5841	6,991,516	+0.07(+12.92%)
Dec 13, 2019	0.3681	0.6964	0.3681	0.5173	16,404,850	+0.16(+45.66%)
Dec 12, 2019	0.2671	0.4477	0.2586	0.3551	3,493,872	+0.10(+37.31%)
Dec 11, 2019	0.2388	0.2686	0.2388	0.2586	780,946	+0.02(+8.33%)
Dec 10, 2019	0.2487	0.2487	0.2288	0.2388	429,583	-0.00(-1.03%)
Dec 09, 2019	0.2457	0.2487	0.2288	0.2412	593,624	+0.00(+1.89%)
Dec 06, 2019	0.2189	0.2388	0.2100	0.2368	743,870	+0.02(+8.18%)
Dec 05, 2019	0.2301	0.2373	0.2189	0.2189	449,764	-0.02(-7.76%)
Dec 04, 2019	0.2179	0.2401	0.2149	0.2373	1,108,062	+0.02(+9.71%)
Dec 03, 2019	0.2015	0.2189	0.1965	0.2163	1,714,279	+0.01(+3.03%)
Dec 02, 2019	0.2276	0.2288	0.1966	0.2099	679,315	-0.01(-4.09%)
Nov 29, 2019	0.2203	0.2203	0.2044	0.2189	250,905	+0.01(+3.29%)
Nov 27, 2019	0.2176	0.2189	0.1991	0.2119	645,458	+0.00(+1.43%)
Nov 26, 2019	0.2288	0.2288	0.2089	0.2089	440,649	-0.01(-4.98%)
Nov 25, 2019	0.2317	0.2436	0.2189	0.2198	810,793	-0.00(-1.34%)
Nov 22, 2019	0.2369	0.2472	0.2205	0.2228	945,016	-0.01(-2.61%)
Nov 21, 2019	0.1990	0.2288	0.1791	0.2288	1,575,015	+0.03(+15.00%)
Nov 20, 2019	0.2189	0.2288	0.1990	0.1990	1,337,818	-0.02(-9.09%)
Nov 19, 2019	0.2487	0.2586	0.2189	0.2189	1,560,050	-0.03(-11.89%)
Nov 18, 2019	0.2736	0.2905	0.2338	0.2484	2,798,661	-0.02(-7.52%)
Nov 15, 2019	0.2586	0.2686	0.2189	0.2686	2,882,597	+0.02(+8.00%)
Nov 14, 2019	0.3382	0.3780	0.2288	0.2487	8,538,303	-0.83(-76.85%)
Nov 13, 2019	1.074	1.084	1.054	1.074	250,906	-0.01(-0.92%)
Nov 12, 2019	1.084	1.104	1.074	1.084	117,892	+0.01(+0.93%)
Nov 11, 2019	1.134	1.134	1.064	1.074	202,251	-0.05(-4.42%)
Nov 08, 2019	1.084	1.144	1.075	1.124	143,144	+0.04(+3.67%)
Nov 07, 2019	1.094	1.104	1.064	1.084	206,695	+0.00(+0.00%)
Nov 06, 2019	1.094	1.124	1.084	1.084	252,901	-0.03(-2.68%)
Nov 05, 2019	1.104	1.124	1.084	1.114	598,493	+0.02(+1.82%)
Nov 04, 2019	1.114	1.124	1.094	1.094	297,851	-0.02(-1.79%)
Nov 01, 2019	1.154	1.169	1.104	1.114	267,391	-0.05(-4.27%)
Oct 31, 2019	1.244	1.253	0.8953	1.164	1,675,373	-0.14(-10.69%)
Oct 30, 2019	1.303	1.323	1.293	1.303	203,003	+0.00(+0.00%)
Oct 29, 2019	1.303	1.323	1.293	1.303	274,584	-0.01(-0.76%)
Oct 28, 2019	1.343	1.348	1.303	1.313	279,124	-0.02(-1.49%)
Oct 25, 2019	1.343	1.353	1.333	1.333	168,577	+0.00(+0.00%)
Oct 24, 2019	1.343	1.363	1.333	1.333	166,967	-0.02(-1.47%)
Oct 23, 2019	1.363	1.383	1.343	1.353	492,402	-0.01(-0.73%)
Oct 22, 2019	1.393	1.403	1.343	1.363	464,547	-0.03(-2.14%)
Oct 21, 2019	1.442	1.471	1.363	1.393	318,817	-0.04(-2.78%)
Oct 18, 2019	1.393	1.490	1.383	1.433	326,498	+0.06(+4.35%)
Oct 17, 2019	1.343	1.393	1.343	1.373	164,525	+0.01(+0.73%)
Oct 16, 2019	1.353	1.373	1.333	1.363	536,856	+0.02(+1.48%)
Oct 15, 2019	1.343	1.383	1.333	1.343	431,523	+0.00(+0.00%)
Oct 14, 2019	1.373	1.393	1.303	1.343	803,744	-0.06(-4.25%)
Oct 11, 2019	1.492	1.512	1.393	1.403	904,103	-0.09(-6.00%)
Oct 10, 2019	1.522	1.542	1.492	1.492	223,453	-0.05(-3.23%)
Oct 09, 2019	1.651	1.661	1.502	1.542	384,483	-0.09(-5.49%)
Oct 08, 2019	1.522	1.661	1.522	1.631	359,837	+0.10(+6.49%)
Oct 07, 2019	1.502	1.542	1.502	1.532	180,423	+0.02(+1.32%)
Oct 04, 2019	1.552	1.562	1.502	1.512	298,352	-0.04(-2.56%)
Oct 03, 2019	1.572	1.582	1.542	1.552	348,849	-0.02(-1.27%)
Oct 02, 2019	1.612	1.641	1.572	1.572	314,207	-0.04(-2.47%)
Oct 01, 2019	1.691	1.780	1.592	1.612	1,385,529	-0.35(-17.77%)
Sep 30, 2019	1.960	2.000	1.950	1.960	313,057	-0.01(-0.51%)
Sep 27, 2019	1.960	1.990	1.950	1.970	119,823	+0.01(+0.51%)
Sep 26, 2019	1.990	2.009	1.950	1.960	156,249	-0.03(-1.50%)
Sep 25, 2019	1.970	1.990	1.950	1.990	127,711	+0.02(+1.01%)
Sep 24, 2019	1.980	1.990	1.960	1.970	134,760	+0.00(+0.00%)
Sep 23, 2019	1.990	1.990	1.960	1.970	174,157	-0.01(-0.50%)
Sep 20, 2019	1.970	1.980	1.960	1.980	184,258	+0.01(+0.51%)
Sep 19, 2019	2.000	2.000	1.970	1.970	245,749	-0.03(-1.49%)
Sep 18, 2019	2.009	2.009	1.980	2.000	102,013	+0.01(+0.50%)
Sep 17, 2019	2.029	2.029	1.980	1.990	195,579	-0.02(-0.99%)
Sep 16, 2019	2.100	2.100	1.970	2.009	1,024,790	+0.03(+1.51%)
Sep 13, 2019	2.000	2.009	1.980	1.980	180,438	-0.02(-0.99%)
Sep 12, 2019	1.990	2.009	1.980	2.000	111,562	+0.00(+0.00%)
Sep 11, 2019	1.990	2.000	1.970	2.000	168,526	+0.02(+1.00%)
Sep 10, 2019	2.009	2.019	1.970	1.980	432,964	-0.03(-1.48%)
Sep 09, 2019	2.039	2.069	1.990	2.009	317,602	-0.02(-0.98%)
Sep 06, 2019	2.129	2.129	1.970	2.029	661,843	-0.11(-5.12%)
Sep 05, 2019	2.129	2.139	2.122	2.139	122,081	+0.03(+1.41%)
Sep 04, 2019	2.109	2.129	2.099	2.109	101,680	+0.00(+0.00%)
Sep 03, 2019	2.109	2.139	2.009	2.109	66,221	-0.03(-1.40%)
Aug 30, 2019	2.139	2.154	2.099	2.139	81,122	+0.00(+0.18%)
Aug 29, 2019	2.125	2.145	2.115	2.135	96,565	+0.02(+0.93%)
Aug 28, 2019	2.096	2.135	2.076	2.115	102,621	+0.04(+1.90%)
Aug 27, 2019	2.096	2.115	2.066	2.076	160,758	-0.03(-1.40%)
Aug 26, 2019	2.086	2.106	2.080	2.106	84,328	+0.04(+1.90%)
Aug 23, 2019	2.066	2.106	2.057	2.066	85,681	+0.00(+0.00%)
Aug 22, 2019	2.076	2.096	2.066	2.066	53,005	-0.01(-0.47%)
Aug 21, 2019	2.096	2.106	2.076	2.076	39,742	-0.03(-1.40%)
Aug 20, 2019	2.106	2.115	2.066	2.106	84,886	-0.01(-0.47%)
Aug 19, 2019	2.096	2.115	2.056	2.115	103,149	+0.05(+2.38%)
Aug 16, 2019	2.066	2.066	2.037	2.066	85,579	+0.03(+1.45%)
Aug 15, 2019	2.046	2.066	2.037	2.037	83,802	-0.03(-1.43%)
Aug 14, 2019	2.115	2.115	2.056	2.066	143,227	-0.06(-2.78%)
Aug 13, 2019	2.096	2.125	2.066	2.125	90,672	+0.05(+2.37%)
Aug 12, 2019	2.056	2.125	2.046	2.076	75,081	+0.00(+0.00%)
Aug 09, 2019	2.046	2.086	2.046	2.076	72,366	+0.03(+1.44%)
Aug 08, 2019	2.007	2.066	1.997	2.046	130,217	+0.02(+0.97%)
Aug 07, 2019	2.076	2.115	1.978	2.027	227,966	-0.06(-2.83%)
Aug 06, 2019	2.086	2.155	2.073	2.086	109,466	+0.01(+0.47%)
Aug 05, 2019	2.135	2.145	2.066	2.076	142,581	-0.09(-4.09%)
Aug 02, 2019	2.165	2.184	2.115	2.165	91,880	+0.03(+1.42%)
Aug 01, 2019	2.154	2.177	2.134	2.134	239,379	-0.01(-0.45%)
Jul 31, 2019	2.134	2.164	2.115	2.144	203,739	+0.00(+0.00%)
Jul 30, 2019	2.105	2.144	2.100	2.144	173,994	+0.04(+1.85%)
Jul 29, 2019	2.115	2.125	2.105	2.105	47,158	-0.01(-0.46%)
Jul 26, 2019	2.086	2.125	2.086	2.115	102,507	+0.04(+1.88%)
Jul 25, 2019	2.047	2.134	2.047	2.076	406,329	-0.05(-2.29%)
Jul 24, 2019	2.115	2.134	2.115	2.125	113,635	+0.01(+0.46%)
Jul 23, 2019	2.105	2.125	2.105	2.115	79,392	+0.00(+0.00%)
Jul 22, 2019	2.095	2.125	2.076	2.115	208,428	+0.02(+0.93%)
Jul 19, 2019	2.095	2.115	2.076	2.095	137,189	+0.02(+0.94%)
Jul 18, 2019	2.105	2.115	2.076	2.076	184,855	-0.04(-1.84%)
Jul 17, 2019	2.115	2.125	2.095	2.115	143,132	+0.01(+0.46%)
Jul 16, 2019	2.134	2.134	2.086	2.105	121,197	-0.03(-1.37%)
Jul 15, 2019	2.144	2.144	2.115	2.134	104,443	-0.01(-0.45%)
Jul 12, 2019	2.105	2.144	2.105	2.144	75,213	+0.04(+1.85%)
Jul 11, 2019	2.144	2.144	2.095	2.105	157,718	-0.02(-0.92%)
Jul 10, 2019	2.144	2.164	2.125	2.125	143,977	+0.00(+0.00%)
Jul 09, 2019	2.134	2.164	2.125	2.125	174,456	-0.01(-0.46%)
Jul 08, 2019	2.154	2.164	2.125	2.134	197,959	-0.02(-0.90%)
Jul 05, 2019	2.125	2.164	2.125	2.154	148,784	+0.03(+1.38%)
Jul 03, 2019	2.144	2.163	2.125	2.125	128,057	-0.01(-0.56%)
Jul 02, 2019	2.136	2.156	2.117	2.136	328,089	+0.02(+0.91%)
Jul 01, 2019	2.136	2.146	2.108	2.117	324,307	+0.01(+0.46%)
Jun 28, 2019	2.108	2.117	2.088	2.108	131,859	+0.00(+0.00%)
Jun 27, 2019	2.117	2.117	2.079	2.108	113,673	+0.01(+0.46%)
Jun 26, 2019	2.050	2.108	2.050	2.098	143,876	+0.05(+2.35%)
Jun 25, 2019	2.079	2.079	2.041	2.050	105,921	-0.03(-1.39%)
Jun 24, 2019	2.079	2.098	2.069	2.079	78,957	+0.00(+0.00%)
Jun 21, 2019	2.079	2.079	2.060	2.079	65,150	+0.00(+0.00%)
Jun 20, 2019	2.069	2.098	2.031	2.079	247,690	+0.06(+2.86%)
Jun 19, 2019	2.011	2.056	1.983	2.021	125,850	+0.02(+0.96%)
Jun 18, 2019	2.002	2.060	1.988	2.002	111,298	-0.01(-0.48%)
Jun 17, 2019	2.011	2.011	1.963	2.011	120,095	+0.02(+0.97%)
Jun 14, 2019	1.983	2.003	1.963	1.992	95,387	+0.03(+1.47%)
Jun 13, 2019	1.944	2.011	1.944	1.963	186,237	+0.05(+2.51%)
Jun 12, 2019	1.915	1.927	1.886	1.915	190,516	-0.01(-0.50%)
Jun 11, 2019	1.954	1.963	1.925	1.925	175,404	-0.05(-2.44%)
Jun 10, 2019	2.011	2.011	1.944	1.973	155,786	-0.03(-1.44%)
Jun 07, 2019	1.983	2.021	1.973	2.002	146,199	+0.04(+1.96%)
Jun 06, 2019	1.954	1.992	1.954	1.963	57,973	+0.02(+0.99%)
Jun 05, 2019	2.002	2.021	1.925	1.944	160,856	-0.06(-2.88%)
Jun 04, 2019	2.060	2.060	1.973	2.002	175,949	-0.03(-1.42%)
Jun 03, 2019	2.050	2.074	2.031	2.031	100,051	-0.02(-0.94%)
May 31, 2019	2.021	2.108	1.983	2.050	310,582	-0.02(-0.88%)
May 30, 2019	2.106	2.125	2.049	2.068	286,913	+0.00(+0.00%)
May 29, 2019	2.068	2.087	2.058	2.068	109,986	-0.02(-0.91%)
May 28, 2019	2.058	2.087	2.040	2.087	204,261	+0.05(+2.33%)
May 24, 2019	2.011	2.040	1.992	2.040	131,138	+0.07(+3.37%)
May 23, 2019	2.021	2.023	1.878	1.973	264,243	-0.06(-2.80%)
May 22, 2019	2.049	2.078	2.030	2.030	109,952	-0.05(-2.28%)
May 21, 2019	2.087	2.111	2.040	2.077	328,356	+0.01(+0.46%)
May 20, 2019	2.058	2.083	2.058	2.068	76,222	+0.02(+0.93%)
May 17, 2019	2.049	2.106	2.021	2.049	155,384	+0.01(+0.46%)
May 16, 2019	2.040	2.096	2.002	2.040	350,063	+0.00(+0.00%)
May 15, 2019	2.040	2.049	2.030	2.040	54,750	+0.01(+0.47%)
May 14, 2019	1.992	2.041	1.992	2.030	83,083	+0.02(+0.94%)
May 13, 2019	2.049	2.068	1.992	2.011	214,035	-0.06(-2.75%)
May 10, 2019	2.115	2.115	2.068	2.068	154,330	-0.06(-2.68%)
May 09, 2019	2.106	2.142	2.096	2.125	100,821	+0.02(+0.90%)
May 08, 2019	2.115	2.125	2.106	2.106	85,968	+0.00(+0.00%)
May 07, 2019	2.115	2.134	2.106	2.106	62,317	-0.04(-1.77%)
May 06, 2019	2.125	2.172	2.096	2.144	147,249	+0.00(+0.00%)
May 03, 2019	2.134	2.172	2.125	2.144	159,601	+0.03(+1.25%)
May 02, 2019	2.146	2.164	2.071	2.117	270,306	-0.04(-1.74%)
May 01, 2019	2.183	2.192	2.099	2.155	198,340	+0.00(+0.00%)
Apr 30, 2019	2.146	2.174	2.136	2.155	160,928	+0.03(+1.32%)
Apr 29, 2019	2.108	2.136	2.071	2.127	219,085	+0.03(+1.34%)
Apr 26, 2019	2.089	2.108	2.061	2.099	125,947	-0.01(-0.44%)
Apr 25, 2019	2.164	2.174	2.099	2.108	165,227	-0.06(-2.60%)
Apr 24, 2019	2.146	2.183	2.136	2.164	108,351	+0.01(+0.43%)
Apr 23, 2019	2.155	2.159	2.117	2.155	295,881	+0.03(+1.32%)
Apr 22, 2019	2.136	2.164	2.108	2.127	504,994	+0.01(+0.44%)
Apr 18, 2019	2.108	2.146	2.089	2.117	143,665	+0.01(+0.44%)
Apr 17, 2019	2.108	2.136	2.080	2.108	191,720	+0.01(+0.45%)
Apr 16, 2019	2.071	2.108	2.061	2.099	108,720	+0.01(+0.45%)
Apr 15, 2019	2.099	2.136	2.080	2.089	126,189	-0.03(-1.33%)
Apr 12, 2019	2.099	2.155	2.089	2.117	214,217	+0.02(+0.89%)
Apr 11, 2019	2.164	2.180	2.099	2.099	125,109	-0.07(-3.45%)
Apr 10, 2019	2.202	2.210	2.169	2.174	158,989	-0.03(-1.28%)
Apr 09, 2019	2.174	2.220	2.174	2.202	152,250	+0.03(+1.29%)
Apr 08, 2019	2.146	2.184	2.117	2.174	191,534	+0.05(+2.20%)
Apr 05, 2019	2.099	2.146	2.033	2.127	304,515	+0.04(+1.77%)
Apr 04, 2019	2.080	2.090	2.025	2.090	264,499	+0.04(+1.81%)
Apr 03, 2019	2.090	2.090	2.034	2.053	224,132	-0.01(-0.45%)
Apr 02, 2019	2.053	2.071	2.006	2.062	210,263	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.