Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 13.46 | 13.47 | 12.78 | 12.95 | 1,119,241 | -0.46(-3.40%) |
Mar 27, 2013 | 13.57 | 13.57 | 13.34 | 13.41 | 345,428 | -0.22(-1.59%) |
Mar 26, 2013 | 13.75 | 13.76 | 13.46 | 13.63 | 410,987 | -0.02(-0.12%) |
Mar 25, 2013 | 13.55 | 14.04 | 13.43 | 13.64 | 402,167 | +0.20(+1.49%) |
Mar 22, 2013 | 13.63 | 13.72 | 13.34 | 13.44 | 700,466 | -0.15(-1.12%) |
Mar 21, 2013 | 12.96 | 14.01 | 12.87 | 13.59 | 1,687,983 | +0.61(+4.69%) |
Mar 20, 2013 | 12.54 | 13.15 | 12.45 | 12.99 | 896,704 | +0.58(+4.65%) |
Mar 19, 2013 | 12.05 | 12.43 | 12.00 | 12.41 | 777,596 | +0.46(+3.82%) |
Mar 18, 2013 | 11.95 | 12.19 | 11.93 | 11.95 | 582,927 | -0.20(-1.65%) |
Mar 15, 2013 | 11.70 | 12.17 | 11.70 | 12.15 | 1,156,595 | +0.38(+3.20%) |
Mar 14, 2013 | 11.41 | 11.78 | 11.36 | 11.78 | 316,425 | +0.40(+3.52%) |
Mar 13, 2013 | 11.30 | 11.42 | 11.14 | 11.38 | 297,902 | +0.07(+0.64%) |
Mar 12, 2013 | 11.16 | 11.34 | 11.14 | 11.30 | 539,872 | +0.10(+0.86%) |
Mar 11, 2013 | 11.19 | 11.26 | 11.09 | 11.21 | 273,324 | -0.04(-0.36%) |
Mar 08, 2013 | 11.34 | 11.41 | 11.19 | 11.25 | 355,111 | +0.02(+0.14%) |
Mar 07, 2013 | 11.25 | 11.39 | 11.17 | 11.23 | 308,187 | +0.01(+0.07%) |
Mar 06, 2013 | 11.08 | 11.22 | 11.04 | 11.22 | 295,113 | +0.18(+1.67%) |
Mar 05, 2013 | 11.07 | 11.13 | 10.94 | 11.04 | 307,615 | +0.07(+0.66%) |
Mar 04, 2013 | 11.13 | 11.18 | 10.72 | 10.97 | 446,584 | -0.20(-1.79%) |
Mar 01, 2013 | 10.91 | 11.22 | 10.72 | 11.17 | 648,924 | +0.12(+1.09%) |
Feb 28, 2013 | 11.07 | 11.15 | 10.95 | 11.05 | 374,961 | +0.11(+1.03%) |
Feb 27, 2013 | 10.70 | 11.04 | 10.70 | 10.94 | 398,440 | +0.25(+2.32%) |
Feb 26, 2013 | 10.70 | 10.93 | 10.65 | 10.69 | 384,975 | -0.48(-4.30%) |
Feb 22, 2013 | 10.92 | 11.19 | 10.92 | 11.17 | 271,788 | +0.34(+3.18%) |
Feb 21, 2013 | 10.96 | 10.96 | 10.69 | 10.82 | 480,007 | -0.14(-1.31%) |
Feb 20, 2013 | 11.44 | 11.48 | 10.96 | 10.97 | 839,345 | -0.48(-4.20%) |
Feb 19, 2013 | 11.23 | 11.53 | 11.22 | 11.45 | 714,646 | +0.23(+2.07%) |
Feb 15, 2013 | 10.78 | 11.22 | 10.78 | 11.22 | 766,457 | +0.47(+4.40%) |
Feb 14, 2013 | 10.65 | 10.83 | 10.65 | 10.74 | 222,837 | +0.09(+0.83%) |
Feb 13, 2013 | 11.10 | 11.16 | 10.64 | 10.66 | 728,555 | -0.40(-3.62%) |
Feb 12, 2013 | 10.95 | 11.37 | 10.80 | 11.06 | 1,037,924 | +0.33(+3.06%) |
Feb 11, 2013 | 10.93 | 10.95 | 10.70 | 10.73 | 288,524 | -0.14(-1.25%) |
Feb 08, 2013 | 10.70 | 10.88 | 10.65 | 10.86 | 197,731 | +0.21(+1.95%) |
Feb 07, 2013 | 10.83 | 10.89 | 10.65 | 10.66 | 225,851 | -0.18(-1.70%) |
Feb 06, 2013 | 10.84 | 10.86 | 10.65 | 10.84 | 256,145 | +0.19(+1.81%) |
Feb 04, 2013 | 10.81 | 10.90 | 10.63 | 10.65 | 460,890 | -0.27(-2.49%) |
Feb 01, 2013 | 10.65 | 10.93 | 10.65 | 10.92 | 663,394 | +0.00(+0.00%) |
Jan 31, 2013 | 10.72 | 10.97 | 10.70 | 10.92 | 451,094 | +0.22(+2.02%) |
Jan 30, 2013 | 10.97 | 10.99 | 10.66 | 10.70 | 371,247 | -0.29(-2.62%) |
Jan 29, 2013 | 11.29 | 11.29 | 10.91 | 10.99 | 600,936 | -0.27(-2.42%) |
Jan 28, 2013 | 11.24 | 11.34 | 11.17 | 11.26 | 453,443 | +0.00(+0.00%) |
Jan 25, 2013 | 11.55 | 11.55 | 11.19 | 11.26 | 656,630 | -0.32(-2.76%) |
Jan 24, 2013 | 11.18 | 11.59 | 11.13 | 11.58 | 538,305 | +0.41(+3.65%) |
Jan 23, 2013 | 11.07 | 11.18 | 11.02 | 11.18 | 955,830 | +0.13(+1.16%) |
Jan 22, 2013 | 11.15 | 11.27 | 11.04 | 11.05 | 587,154 | -0.16(-1.43%) |
Jan 18, 2013 | 11.10 | 11.31 | 11.06 | 11.21 | 627,934 | +0.10(+0.94%) |
Jan 17, 2013 | 10.93 | 11.14 | 10.93 | 11.10 | 337,976 | +0.25(+2.29%) |
Jan 16, 2013 | 10.86 | 10.94 | 10.82 | 10.86 | 245,130 | -0.10(-0.88%) |
Jan 15, 2013 | 10.68 | 11.02 | 10.64 | 10.95 | 350,386 | +0.20(+1.86%) |
Jan 14, 2013 | 10.80 | 10.85 | 10.64 | 10.75 | 503,157 | -0.10(-0.89%) |
Jan 11, 2013 | 10.93 | 11.21 | 10.74 | 10.85 | 562,721 | -0.06(-0.51%) |
Jan 10, 2013 | 11.18 | 11.18 | 10.80 | 10.90 | 483,634 | -0.22(-1.94%) |
Jan 09, 2013 | 11.07 | 11.25 | 10.99 | 11.12 | 356,158 | +0.11(+1.02%) |
Jan 08, 2013 | 11.01 | 11.03 | 10.87 | 11.01 | 398,981 | -0.04(-0.36%) |
Jan 07, 2013 | 11.15 | 11.22 | 10.92 | 11.05 | 357,812 | -0.19(-1.71%) |
Jan 04, 2013 | 11.22 | 11.44 | 11.17 | 11.24 | 419,965 | +0.10(+0.86%) |
Jan 03, 2013 | 11.08 | 11.21 | 10.99 | 11.14 | 502,840 | +0.00(+0.00%) |
Jan 02, 2013 | 11.10 | 11.15 | 10.60 | 11.14 | 871,761 | +0.54(+5.14%) |
Dec 31, 2012 | 10.41 | 10.62 | 10.23 | 10.60 | 410,322 | +0.22(+2.08%) |
Dec 28, 2012 | 10.58 | 10.69 | 10.36 | 10.38 | 366,609 | -0.25(-2.33%) |
Dec 27, 2012 | 10.54 | 10.66 | 10.36 | 10.63 | 428,685 | +0.10(+0.99%) |
Dec 26, 2012 | 10.62 | 10.67 | 10.41 | 10.53 | 290,784 | -0.11(-1.05%) |
Dec 24, 2012 | 10.83 | 11.15 | 10.52 | 10.64 | 149,875 | -0.22(-1.99%) |
Dec 21, 2012 | 10.33 | 10.86 | 10.30 | 10.86 | 1,206,496 | +0.30(+2.88%) |
Dec 20, 2012 | 10.37 | 10.56 | 10.28 | 10.55 | 497,483 | +0.18(+1.78%) |
Dec 19, 2012 | 10.45 | 10.53 | 10.30 | 10.37 | 874,175 | +0.02(+0.23%) |
Dec 18, 2012 | 9.887 | 10.38 | 9.799 | 10.34 | 620,834 | +0.42(+4.28%) |
Dec 17, 2012 | 9.639 | 9.935 | 9.559 | 9.919 | 452,976 | +0.28(+2.91%) |
Dec 14, 2012 | 9.575 | 9.711 | 9.551 | 9.639 | 208,816 | +0.02(+0.25%) |
Dec 13, 2012 | 9.767 | 9.847 | 9.551 | 9.615 | 225,252 | -0.13(-1.31%) |
Dec 12, 2012 | 9.599 | 9.887 | 9.599 | 9.743 | 851,550 | +0.10(+1.00%) |
Dec 11, 2012 | 9.647 | 9.647 | 9.543 | 9.647 | 508,607 | +0.02(+0.17%) |
Dec 10, 2012 | 9.687 | 9.719 | 9.551 | 9.631 | 448,868 | -0.03(-0.33%) |
Dec 07, 2012 | 9.719 | 9.791 | 9.575 | 9.663 | 443,955 | -0.03(-0.33%) |
Dec 06, 2012 | 9.575 | 9.775 | 9.496 | 9.695 | 536,863 | +0.10(+1.09%) |
Dec 05, 2012 | 9.519 | 9.647 | 9.415 | 9.591 | 307,604 | +0.07(+0.76%) |
Dec 04, 2012 | 9.527 | 9.591 | 9.375 | 9.519 | 631,431 | +0.14(+1.54%) |
Nov 30, 2012 | 9.447 | 9.503 | 9.375 | 9.375 | 536,746 | -0.04(-0.43%) |
Nov 29, 2012 | 9.335 | 9.583 | 9.255 | 9.415 | 387,533 | +0.17(+1.82%) |
Nov 28, 2012 | 9.087 | 9.295 | 8.822 | 9.247 | 483,393 | +0.20(+2.21%) |
Nov 27, 2012 | 9.327 | 9.391 | 9.038 | 9.046 | 412,153 | -0.22(-2.42%) |
Nov 26, 2012 | 9.095 | 9.271 | 9.087 | 9.271 | 577,980 | +0.21(+2.30%) |
Nov 23, 2012 | 8.990 | 9.223 | 8.974 | 9.062 | 289,157 | +0.09(+0.98%) |
Nov 21, 2012 | 9.006 | 9.062 | 8.870 | 8.974 | 428,275 | -0.02(-0.18%) |
Nov 20, 2012 | 8.934 | 9.143 | 8.878 | 8.990 | 593,124 | +0.01(+0.09%) |
Nov 19, 2012 | 8.790 | 9.054 | 8.710 | 8.982 | 676,643 | +0.30(+3.51%) |
Nov 16, 2012 | 8.526 | 8.694 | 8.326 | 8.678 | 750,284 | +0.15(+1.78%) |
Nov 15, 2012 | 8.366 | 8.618 | 8.366 | 8.526 | 541,120 | +0.12(+1.43%) |
Nov 14, 2012 | 8.542 | 8.678 | 8.406 | 8.406 | 667,171 | -0.11(-1.32%) |
Nov 13, 2012 | 8.574 | 8.702 | 8.510 | 8.518 | 603,332 | -0.11(-1.30%) |
Nov 12, 2012 | 8.734 | 8.734 | 8.526 | 8.630 | 645,532 | -0.11(-1.28%) |
Nov 09, 2012 | 8.686 | 8.886 | 8.670 | 8.742 | 843,245 | +0.01(+0.09%) |
Nov 08, 2012 | 9.135 | 9.159 | 8.734 | 8.734 | 636,832 | -0.30(-3.28%) |
Nov 07, 2012 | 9.287 | 9.319 | 8.950 | 9.030 | 854,135 | -0.42(-4.41%) |
Nov 06, 2012 | 9.439 | 9.471 | 9.279 | 9.447 | 772,639 | +0.02(+0.17%) |
Nov 05, 2012 | 9.767 | 9.775 | 9.255 | 9.431 | 790,774 | -0.18(-1.92%) |
Nov 02, 2012 | 9.719 | 9.807 | 9.095 | 9.615 | 702,891 | -0.45(-4.45%) |
Nov 01, 2012 | 9.767 | 10.08 | 9.767 | 10.06 | 572,544 | +0.30(+3.03%) |
Oct 31, 2012 | 9.695 | 9.879 | 9.695 | 9.767 | 466,850 | -0.03(-0.33%) |
Oct 26, 2012 | 9.991 | 9.799 | 9.799 | 9.799 | 344,378 | -0.18(-1.77%) |
Oct 25, 2012 | 9.719 | 9.975 | 9.711 | 9.975 | 339,585 | +0.32(+3.32%) |
Oct 24, 2012 | 10.05 | 10.05 | 9.623 | 9.655 | 337,544 | -0.34(-3.44%) |
Oct 23, 2012 | 10.08 | 10.11 | 9.943 | 9.999 | 415,076 | -0.31(-3.03%) |
Oct 19, 2012 | 10.30 | 10.46 | 10.18 | 10.31 | 510,856 | -0.06(-0.62%) |
Oct 18, 2012 | 10.34 | 10.52 | 10.24 | 10.38 | 332,895 | +0.04(+0.39%) |
Oct 17, 2012 | 10.12 | 10.35 | 10.06 | 10.34 | 414,091 | +0.22(+2.22%) |
Oct 16, 2012 | 9.935 | 10.14 | 9.911 | 10.11 | 491,990 | +0.25(+2.52%) |
Oct 15, 2012 | 10.06 | 10.10 | 9.815 | 9.863 | 390,939 | -0.16(-1.60%) |
Oct 12, 2012 | 10.07 | 10.25 | 9.959 | 10.02 | 264,741 | -0.10(-0.95%) |
Oct 11, 2012 | 10.20 | 10.23 | 10.03 | 10.12 | 409,906 | +0.09(+0.88%) |
Oct 10, 2012 | 10.02 | 10.09 | 9.967 | 10.03 | 464,303 | +0.03(+0.32%) |
Oct 09, 2012 | 10.24 | 10.32 | 9.967 | 9.999 | 318,334 | -0.21(-2.04%) |
Oct 08, 2012 | 10.37 | 10.37 | 10.21 | 10.21 | 330,709 | -0.18(-1.70%) |
Oct 05, 2012 | 10.29 | 10.51 | 10.22 | 10.38 | 504,734 | +0.11(+1.09%) |
Oct 04, 2012 | 10.06 | 10.32 | 9.967 | 10.27 | 754,566 | +0.26(+2.64%) |
Oct 03, 2012 | 10.03 | 10.10 | 9.919 | 10.01 | 660,651 | -0.09(-0.87%) |
Oct 02, 2012 | 10.32 | 10.36 | 10.03 | 10.10 | 675,579 | -0.27(-2.63%) |
Oct 01, 2012 | 10.42 | 10.51 | 10.29 | 10.37 | 553,584 | -0.04(-0.39%) |
Sep 28, 2012 | 10.70 | 10.70 | 10.38 | 10.41 | 804,977 | -0.37(-3.42%) |
Sep 27, 2012 | 10.73 | 10.95 | 10.70 | 10.78 | 723,852 | +0.09(+0.82%) |
Sep 26, 2012 | 10.83 | 10.86 | 10.54 | 10.69 | 802,811 | -0.11(-1.04%) |
Sep 25, 2012 | 10.90 | 11.25 | 10.78 | 10.80 | 768,379 | -0.09(-0.81%) |
Sep 24, 2012 | 10.97 | 11.23 | 10.86 | 10.89 | 822,280 | -0.36(-3.20%) |
Sep 21, 2012 | 11.38 | 11.50 | 11.18 | 11.25 | 1,277,334 | -0.02(-0.21%) |
Sep 20, 2012 | 11.16 | 11.32 | 11.14 | 11.27 | 777,816 | +0.00(+0.00%) |
Sep 19, 2012 | 11.29 | 11.34 | 11.21 | 11.27 | 456,014 | +0.02(+0.21%) |
Sep 18, 2012 | 11.28 | 11.28 | 11.12 | 11.25 | 595,726 | -0.02(-0.21%) |
Sep 17, 2012 | 11.71 | 11.74 | 11.18 | 11.27 | 390,089 | -0.54(-4.54%) |
Sep 14, 2012 | 11.46 | 11.97 | 11.46 | 11.81 | 1,125,933 | +0.39(+3.44%) |
Sep 13, 2012 | 11.02 | 11.43 | 10.82 | 11.42 | 922,531 | +0.48(+4.39%) |
Sep 12, 2012 | 11.00 | 11.00 | 10.77 | 10.94 | 449,897 | +0.22(+2.02%) |
Sep 11, 2012 | 10.26 | 10.73 | 10.21 | 10.72 | 962,949 | +0.50(+4.86%) |
Sep 10, 2012 | 10.13 | 10.42 | 10.01 | 10.22 | 638,371 | +0.10(+0.95%) |
Sep 07, 2012 | 10.18 | 10.22 | 10.08 | 10.13 | 472,267 | +0.01(+0.08%) |
Sep 06, 2012 | 9.943 | 10.34 | 9.911 | 10.12 | 640,475 | +0.13(+1.28%) |
Sep 05, 2012 | 10.03 | 10.10 | 9.949 | 9.991 | 527,359 | -0.01(-0.08%) |
Sep 04, 2012 | 10.09 | 10.11 | 9.767 | 9.999 | 387,104 | -0.06(-0.64%) |
Aug 31, 2012 | 10.06 | 10.27 | 9.979 | 10.06 | 541,522 | +0.07(+0.72%) |
Aug 30, 2012 | 10.01 | 10.10 | 9.863 | 9.991 | 752,452 | -0.02(-0.16%) |
Aug 29, 2012 | 9.247 | 10.16 | 9.135 | 10.01 | 989,273 | +0.17(+1.71%) |
Aug 27, 2012 | 9.671 | 9.863 | 9.639 | 9.839 | 321,038 | +0.18(+1.91%) |
Aug 24, 2012 | 9.695 | 9.799 | 9.631 | 9.655 | 439,975 | -0.06(-0.58%) |
Aug 23, 2012 | 9.975 | 9.975 | 9.699 | 9.711 | 401,903 | -0.29(-2.88%) |
Aug 22, 2012 | 10.02 | 10.06 | 9.863 | 9.999 | 617,718 | +0.00(+0.00%) |
Aug 21, 2012 | 10.02 | 10.34 | 9.903 | 9.999 | 864,421 | +0.00(+0.00%) |
Aug 20, 2012 | 10.10 | 10.10 | 9.543 | 9.999 | 1,133,587 | -0.14(-1.42%) |
Aug 17, 2012 | 10.12 | 10.16 | 9.959 | 10.14 | 605,492 | +0.00(+0.00%) |
Aug 16, 2012 | 10.11 | 10.18 | 9.959 | 10.14 | 751,408 | +0.06(+0.56%) |
Aug 15, 2012 | 10.06 | 10.23 | 10.03 | 10.09 | 621,484 | +0.01(+0.08%) |
Aug 14, 2012 | 10.25 | 10.40 | 10.06 | 10.08 | 713,925 | -0.08(-0.79%) |
Aug 13, 2012 | 10.01 | 10.30 | 10.01 | 10.16 | 594,979 | +0.10(+0.95%) |
Aug 10, 2012 | 9.887 | 10.10 | 9.759 | 10.06 | 456,059 | +0.18(+1.86%) |
Aug 09, 2012 | 9.879 | 9.975 | 9.714 | 9.879 | 898,820 | +0.00(+0.00%) |
Aug 08, 2012 | 9.799 | 10.30 | 9.791 | 9.879 | 1,273,187 | +0.13(+1.31%) |
Aug 07, 2012 | 9.631 | 9.967 | 9.631 | 9.751 | 839,744 | +0.16(+1.67%) |
Aug 06, 2012 | 9.199 | 9.687 | 9.159 | 9.591 | 704,699 | +0.44(+4.81%) |
Aug 03, 2012 | 8.942 | 9.311 | 8.942 | 9.151 | 696,183 | +0.31(+3.53%) |
Aug 02, 2012 | 8.646 | 9.167 | 8.606 | 8.838 | 1,186,133 | +0.30(+3.47%) |
Aug 01, 2012 | 8.606 | 9.951 | 8.206 | 8.542 | 3,232,960 | +1.19(+16.23%) |
Jul 31, 2012 | 7.317 | 7.437 | 7.221 | 7.349 | 879,786 | -0.01(-0.11%) |
Jul 30, 2012 | 7.589 | 7.605 | 7.333 | 7.357 | 605,774 | -0.23(-3.06%) |
Jul 27, 2012 | 7.533 | 7.621 | 7.405 | 7.589 | 747,837 | +0.06(+0.85%) |
Jul 26, 2012 | 7.645 | 7.702 | 7.485 | 7.525 | 375,477 | -0.06(-0.84%) |
Jul 25, 2012 | 7.734 | 7.734 | 7.477 | 7.589 | 541,300 | -0.09(-1.15%) |
Jul 24, 2012 | 8.118 | 8.118 | 7.533 | 7.678 | 823,821 | -0.39(-4.86%) |
Jul 23, 2012 | 8.222 | 8.286 | 7.397 | 8.070 | 784,704 | -0.35(-4.18%) |
Jul 20, 2012 | 8.486 | 8.526 | 8.310 | 8.422 | 676,447 | -0.13(-1.50%) |
Jul 19, 2012 | 8.950 | 8.966 | 8.470 | 8.550 | 997,237 | -0.34(-3.78%) |
Jul 18, 2012 | 9.367 | 9.367 | 8.806 | 8.886 | 652,539 | -0.49(-5.21%) |
Jul 17, 2012 | 9.383 | 9.459 | 9.143 | 9.375 | 344,591 | +0.02(+0.26%) |
Jul 16, 2012 | 9.839 | 9.839 | 9.255 | 9.351 | 399,946 | -0.57(-5.73%) |
Jul 13, 2012 | 9.775 | 10.02 | 9.775 | 9.919 | 195,271 | +0.16(+1.64%) |
Jul 12, 2012 | 9.807 | 9.871 | 9.671 | 9.759 | 331,558 | -0.13(-1.30%) |
Jul 11, 2012 | 9.719 | 9.999 | 9.687 | 9.887 | 246,440 | +0.19(+1.98%) |
Jul 10, 2012 | 9.951 | 10.06 | 9.535 | 9.695 | 863,914 | -0.19(-1.94%) |
Jul 09, 2012 | 10.14 | 10.22 | 9.871 | 9.887 | 448,843 | -0.34(-3.29%) |
Jul 06, 2012 | 10.01 | 10.31 | 9.983 | 10.22 | 521,323 | +0.10(+0.95%) |
Jul 05, 2012 | 9.975 | 10.16 | 9.839 | 10.13 | 682,070 | +0.16(+1.61%) |
Jul 03, 2012 | 9.319 | 10.02 | 9.319 | 9.967 | 521,282 | +0.63(+6.78%) |
Jul 02, 2012 | 9.279 | 9.631 | 9.167 | 9.335 | 607,931 | +0.06(+0.69%) |
Jun 29, 2012 | 9.351 | 9.463 | 9.263 | 9.271 | 632,827 | +0.10(+1.05%) |
Jun 28, 2012 | 8.990 | 9.191 | 8.894 | 9.175 | 708,244 | +0.09(+0.97%) |
Jun 27, 2012 | 8.510 | 9.143 | 8.510 | 9.087 | 565,405 | +0.59(+6.97%) |
Jun 26, 2012 | 8.502 | 8.566 | 8.350 | 8.494 | 428,336 | +0.02(+0.19%) |
Jun 25, 2012 | 9.159 | 9.159 | 8.422 | 8.478 | 1,136,229 | -0.78(-8.39%) |
Jun 22, 2012 | 9.247 | 9.303 | 9.103 | 9.255 | 12,775,353 | +0.02(+0.17%) |
Jun 21, 2012 | 9.167 | 9.239 | 9.103 | 9.239 | 994,859 | +0.06(+0.61%) |
Jun 20, 2012 | 9.295 | 9.391 | 9.103 | 9.183 | 463,692 | -0.17(-1.80%) |
Jun 19, 2012 | 9.247 | 9.415 | 9.135 | 9.351 | 754,987 | +0.13(+1.39%) |
Jun 18, 2012 | 9.295 | 9.295 | 9.111 | 9.223 | 724,985 | -0.14(-1.45%) |
Jun 15, 2012 | 9.279 | 9.415 | 9.279 | 9.359 | 775,321 | +0.04(+0.43%) |
Jun 14, 2012 | 8.958 | 9.375 | 8.958 | 9.319 | 675,298 | +0.29(+3.19%) |
Jun 13, 2012 | 9.151 | 9.171 | 8.950 | 9.030 | 668,203 | -0.18(-1.91%) |
Jun 12, 2012 | 9.207 | 9.223 | 9.111 | 9.207 | 774,298 | +0.03(+0.35%) |
Jun 11, 2012 | 9.391 | 9.391 | 9.151 | 9.175 | 913,492 | -0.03(-0.35%) |
Jun 08, 2012 | 9.014 | 9.207 | 8.926 | 9.207 | 551,585 | +0.17(+1.86%) |
Jun 07, 2012 | 9.143 | 9.255 | 9.014 | 9.038 | 639,637 | -0.06(-0.62%) |
Jun 06, 2012 | 9.199 | 9.231 | 9.014 | 9.095 | 486,227 | -0.11(-1.22%) |
Jun 05, 2012 | 9.191 | 9.279 | 9.175 | 9.207 | 223,694 | -0.03(-0.35%) |
Jun 04, 2012 | 9.135 | 9.239 | 9.038 | 9.239 | 523,027 | +0.06(+0.61%) |
Jun 01, 2012 | 8.950 | 9.183 | 8.862 | 9.183 | 226,881 | +0.13(+1.41%) |
May 31, 2012 | 9.175 | 9.175 | 9.038 | 9.054 | 245,319 | -0.13(-1.39%) |
May 30, 2012 | 9.439 | 9.439 | 9.087 | 9.183 | 496,911 | -0.33(-3.45%) |
May 29, 2012 | 9.327 | 9.705 | 9.279 | 9.511 | 444,025 | +0.32(+3.48%) |
May 25, 2012 | 9.022 | 9.335 | 9.022 | 9.191 | 433,040 | -0.26(-2.79%) |