Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 8.841 | 8.974 | 8.791 | 8.791 | 1,287,553 | +0.02(+0.28%) |
Mar 30, 2022 | 8.516 | 8.849 | 8.508 | 8.766 | 1,834,471 | +0.50(+6.04%) |
Mar 29, 2022 | 8.317 | 8.342 | 8.134 | 8.267 | 1,068,128 | -0.17(-1.97%) |
Mar 28, 2022 | 8.558 | 8.600 | 8.400 | 8.433 | 914,165 | -0.21(-2.41%) |
Mar 25, 2022 | 8.442 | 8.650 | 8.396 | 8.641 | 2,269,474 | +0.26(+3.08%) |
Mar 24, 2022 | 8.758 | 8.774 | 8.379 | 8.383 | 1,843,673 | -0.50(-5.62%) |
Mar 23, 2022 | 9.007 | 9.141 | 8.882 | 8.882 | 1,077,821 | -0.09(-1.02%) |
Mar 22, 2022 | 9.074 | 9.099 | 8.941 | 8.974 | 1,193,483 | -0.04(-0.46%) |
Mar 21, 2022 | 8.966 | 9.111 | 8.932 | 9.016 | 860,267 | +0.02(+0.28%) |
Mar 18, 2022 | 8.849 | 9.107 | 8.827 | 8.991 | 2,286,059 | -0.02(-0.28%) |
Mar 17, 2022 | 9.032 | 9.157 | 8.941 | 9.016 | 1,503,084 | +0.04(+0.46%) |
Mar 16, 2022 | 8.982 | 9.311 | 8.783 | 8.974 | 2,028,158 | +0.17(+1.89%) |
Mar 15, 2022 | 8.591 | 8.899 | 8.500 | 8.808 | 1,767,694 | +0.23(+2.72%) |
Mar 14, 2022 | 8.683 | 8.716 | 8.467 | 8.575 | 2,009,510 | -0.22(-2.55%) |
Mar 11, 2022 | 8.924 | 9.174 | 8.799 | 8.799 | 2,628,559 | -0.72(-7.60%) |
Mar 10, 2022 | 9.423 | 9.631 | 9.523 | 2,744,520 | +0.12(+1.33%) | |
Mar 09, 2022 | 9.556 | 9.556 | 9.336 | 9.398 | 3,445,480 | -0.45(-4.56%) |
Mar 08, 2022 | 9.639 | 10.11 | 9.448 | 9.847 | 5,210,497 | +0.07(+0.77%) |
Mar 07, 2022 | 9.273 | 9.947 | 9.273 | 9.772 | 5,518,022 | +0.52(+5.57%) |
Mar 04, 2022 | 8.982 | 9.277 | 8.932 | 9.257 | 2,185,434 | +0.05(+0.54%) |
Mar 03, 2022 | 9.198 | 9.290 | 9.070 | 9.207 | 2,395,942 | +0.11(+1.19%) |
Mar 02, 2022 | 8.899 | 9.099 | 8.833 | 9.099 | 3,074,486 | -0.07(-0.82%) |
Mar 01, 2022 | 9.240 | 9.327 | 9.074 | 9.174 | 1,725,567 | -0.21(-2.22%) |
Feb 28, 2022 | 9.248 | 9.456 | 9.157 | 9.381 | 2,513,163 | +0.24(+2.64%) |
Feb 25, 2022 | 8.799 | 9.223 | 8.945 | 9.140 | 2,502,685 | +0.17(+1.95%) |
Feb 24, 2022 | 8.300 | 9.165 | 8.300 | 8.966 | 3,399,779 | +0.30(+3.45%) |
Feb 23, 2022 | 8.633 | 8.816 | 8.600 | 8.666 | 1,716,793 | -0.29(-3.25%) |
Feb 22, 2022 | 8.716 | 9.016 | 8.699 | 8.957 | 2,533,284 | +0.43(+5.07%) |
Feb 18, 2022 | 8.525 | 0 | -0.24(-2.75%) | |||
Feb 17, 2022 | 8.608 | 8.803 | 8.608 | 8.766 | 1,455,357 | +0.06(+0.67%) |
Feb 16, 2022 | 8.500 | 8.795 | 8.500 | 8.708 | 1,831,456 | +0.27(+3.15%) |
Feb 15, 2022 | 8.292 | 8.467 | 8.267 | 8.442 | 1,585,465 | +0.14(+1.70%) |
Feb 14, 2022 | 8.167 | 8.346 | 8.117 | 8.300 | 2,802,909 | -0.11(-1.29%) |
Feb 11, 2022 | 8.167 | 8.575 | 8.167 | 8.408 | 2,277,442 | +0.22(+2.74%) |
Feb 10, 2022 | 8.001 | 8.275 | 7.984 | 8.184 | 2,160,512 | +0.27(+3.47%) |
Feb 09, 2022 | 7.826 | 7.918 | 7.801 | 7.909 | 1,512,464 | -0.02(-0.21%) |
Feb 08, 2022 | 7.810 | 7.926 | 7.718 | 7.926 | 2,244,678 | +0.04(+0.53%) |
Feb 07, 2022 | 7.751 | 7.993 | 7.701 | 7.884 | 2,148,415 | +0.29(+3.83%) |
Feb 04, 2022 | 7.236 | 7.676 | 7.211 | 7.593 | 3,043,971 | +0.49(+6.91%) |
Feb 03, 2022 | 6.836 | 7.232 | 7.103 | 1,906,185 | +0.00(+0.00%) | |
Feb 02, 2022 | 7.311 | 7.335 | 7.074 | 7.103 | 932,129 | -0.07(-1.04%) |
Feb 01, 2022 | 6.895 | 7.186 | 6.895 | 7.177 | 1,073,337 | +0.26(+3.73%) |
Jan 31, 2022 | 6.745 | 6.949 | 6.920 | 1,160,681 | -0.05(-0.72%) | |
Jan 28, 2022 | 6.995 | 7.036 | 6.824 | 6.970 | 950,806 | -0.02(-0.24%) |
Jan 27, 2022 | 7.053 | 7.202 | 6.915 | 6.986 | 1,256,801 | -0.05(-0.71%) |
Jan 26, 2022 | 7.211 | 7.219 | 6.928 | 7.036 | 1,443,732 | -0.02(-0.35%) |
Jan 25, 2022 | 6.936 | 7.086 | 6.762 | 7.061 | 1,456,241 | +0.17(+2.41%) |
Jan 24, 2022 | 6.812 | 6.911 | 6.574 | 6.895 | 3,743,052 | -0.07(-1.07%) |
Jan 21, 2022 | 7.377 | 7.377 | 6.932 | 6.970 | 1,724,050 | -0.39(-5.31%) |
Jan 20, 2022 | 7.518 | 7.606 | 7.360 | 7.360 | 912,992 | -0.14(-1.88%) |
Jan 19, 2022 | 7.535 | 7.593 | 7.477 | 7.502 | 1,029,974 | +0.00(+0.00%) |
Jan 18, 2022 | 7.627 | 7.676 | 7.494 | 7.502 | 904,844 | -0.21(-2.70%) |
Jan 14, 2022 | 7.710 | 0 | +0.07(+0.87%) | |||
Jan 13, 2022 | 7.793 | 7.797 | 7.606 | 7.643 | 894,937 | -0.17(-2.13%) |
Jan 12, 2022 | 7.926 | 7.951 | 7.810 | 7.810 | 815,517 | -0.04(-0.53%) |
Jan 11, 2022 | 7.643 | 7.926 | 7.635 | 7.851 | 1,469,127 | +0.24(+3.17%) |
Jan 10, 2022 | 7.652 | 7.660 | 7.514 | 7.610 | 864,651 | +0.01(+0.11%) |
Jan 07, 2022 | 7.560 | 7.610 | 7.473 | 7.602 | 1,263,336 | +0.11(+1.44%) |
Jan 06, 2022 | 7.618 | 7.685 | 7.469 | 7.494 | 690,165 | -0.01(-0.11%) |
Jan 05, 2022 | 7.668 | 7.793 | 7.494 | 7.502 | 1,049,456 | -0.22(-2.80%) |
Jan 04, 2022 | 7.676 | 7.785 | 7.631 | 7.718 | 1,374,011 | +0.12(+1.64%) |
Jan 03, 2022 | 7.427 | 7.628 | 7.427 | 7.593 | 1,669,629 | +0.20(+2.70%) |
Dec 31, 2021 | 7.377 | 7.427 | 7.256 | 7.394 | 1,001,142 | +0.02(+0.34%) |
Dec 30, 2021 | 7.277 | 7.406 | 7.252 | 7.369 | 1,517,088 | +0.14(+1.96%) |
Dec 29, 2021 | 7.311 | 7.319 | 7.227 | 7.227 | 1,046,891 | -0.13(-1.81%) |
Dec 28, 2021 | 7.294 | 7.427 | 7.290 | 7.360 | 783,292 | +0.12(+1.61%) |
Dec 27, 2021 | 7.352 | 7.360 | 7.227 | 7.244 | 757,600 | -0.08(-1.14%) |
Dec 23, 2021 | 7.311 | 7.369 | 7.227 | 7.327 | 752,675 | +0.01(+0.11%) |
Dec 22, 2021 | 7.202 | 7.332 | 7.153 | 7.319 | 940,743 | +0.17(+2.44%) |
Dec 21, 2021 | 7.119 | 7.236 | 7.119 | 7.144 | 849,989 | -0.02(-0.23%) |
Dec 20, 2021 | 7.028 | 7.173 | 6.986 | 7.161 | 1,487,592 | +0.08(+1.18%) |
Dec 17, 2021 | 7.219 | 7.236 | 7.074 | 7.078 | 1,437,864 | -0.24(-3.30%) |
Dec 16, 2021 | 7.202 | 7.319 | 7.153 | 7.319 | 2,104,414 | +0.13(+1.85%) |
Dec 15, 2021 | 7.177 | 7.202 | 7.007 | 7.186 | 1,257,751 | -0.02(-0.23%) |
Dec 14, 2021 | 7.144 | 7.290 | 7.136 | 7.202 | 1,226,810 | -0.12(-1.70%) |
Dec 13, 2021 | 7.385 | 7.427 | 7.248 | 7.327 | 974,589 | -0.30(-3.93%) |
Dec 10, 2021 | 7.593 | 7.664 | 7.560 | 7.627 | 796,577 | +0.07(+0.99%) |
Dec 09, 2021 | 7.627 | 7.635 | 7.506 | 7.552 | 917,198 | -0.17(-2.26%) |
Dec 08, 2021 | 7.726 | 7.814 | 7.706 | 7.726 | 1,028,402 | +0.06(+0.76%) |
Dec 07, 2021 | 7.635 | 7.789 | 7.577 | 7.668 | 1,384,877 | +0.20(+2.67%) |
Dec 06, 2021 | 7.369 | 7.498 | 7.286 | 7.469 | 1,182,662 | +0.19(+2.63%) |
Dec 03, 2021 | 7.494 | 7.515 | 7.194 | 7.277 | 1,864,904 | -0.32(-4.27%) |
Dec 02, 2021 | 7.510 | 7.681 | 7.502 | 7.602 | 1,403,396 | +0.12(+1.67%) |
Dec 01, 2021 | 7.851 | 7.876 | 7.469 | 7.477 | 1,935,418 | -0.40(-5.07%) |
Nov 30, 2021 | 7.826 | 7.884 | 7.697 | 7.876 | 2,139,743 | +0.12(+1.61%) |
Nov 29, 2021 | 7.876 | 7.938 | 7.751 | 7.751 | 1,430,641 | +0.00(+0.00%) |
Nov 26, 2021 | 7.926 | 8.026 | 7.701 | 7.751 | 3,178,461 | -0.26(-3.22%) |
Nov 24, 2021 | 7.859 | 8.042 | 7.851 | 8.009 | 1,065,400 | +0.11(+1.37%) |
Nov 23, 2021 | 7.993 | 8.042 | 7.843 | 7.901 | 1,766,250 | -0.17(-2.06%) |
Nov 22, 2021 | 7.984 | 8.126 | 7.976 | 8.067 | 1,473,201 | +0.02(+0.21%) |
Nov 19, 2021 | 8.150 | 8.175 | 8.009 | 8.051 | 1,953,191 | -0.16(-1.92%) |
Nov 18, 2021 | 8.192 | 8.246 | 8.159 | 8.208 | 1,586,590 | -0.04(-0.50%) |
Nov 17, 2021 | 8.233 | 8.366 | 8.225 | 8.250 | 1,232,201 | +0.02(+0.30%) |
Nov 16, 2021 | 8.407 | 8.407 | 8.225 | 8.225 | 1,168,606 | -0.13(-1.59%) |
Nov 15, 2021 | 8.316 | 8.440 | 8.283 | 8.358 | 1,417,756 | -0.13(-1.56%) |
Nov 12, 2021 | 8.333 | 8.498 | 8.308 | 8.490 | 964,668 | +0.07(+0.89%) |
Nov 11, 2021 | 8.333 | 8.465 | 8.324 | 8.416 | 905,970 | +0.03(+0.40%) |
Nov 10, 2021 | 8.457 | 8.382 | 1,764,614 | -0.04(-0.49%) | ||
Nov 09, 2021 | 8.416 | 8.440 | 8.279 | 8.424 | 1,443,698 | +0.15(+1.80%) |
Nov 08, 2021 | 8.258 | 8.432 | 8.233 | 8.275 | 2,065,048 | +0.07(+0.91%) |
Nov 05, 2021 | 8.374 | 8.399 | 7.993 | 8.200 | 2,579,772 | -0.37(-4.35%) |
Nov 04, 2021 | 8.830 | 8.847 | 8.519 | 8.573 | 1,562,460 | -0.25(-2.82%) |
Nov 03, 2021 | 8.706 | 8.838 | 8.639 | 8.822 | 1,320,094 | +0.09(+1.04%) |
Nov 02, 2021 | 8.855 | 8.867 | 8.706 | 8.731 | 1,106,604 | -0.06(-0.66%) |
Nov 01, 2021 | 8.747 | 8.805 | 8.677 | 8.789 | 1,307,846 | +0.04(+0.47%) |
Oct 29, 2021 | 8.938 | 8.979 | 8.731 | 8.747 | 838,987 | -0.12(-1.31%) |
Oct 28, 2021 | 8.814 | 8.888 | 8.768 | 8.863 | 912,312 | -0.04(-0.47%) |
Oct 27, 2021 | 9.062 | 9.178 | 8.838 | 8.905 | 2,114,812 | +0.08(+0.94%) |
Oct 26, 2021 | 9.054 | 8.822 | 8.822 | 1,254,896 | -0.17(-1.94%) | |
Oct 25, 2021 | 9.046 | 9.124 | 8.938 | 8.996 | 1,028,324 | -0.12(-1.27%) |
Oct 22, 2021 | 9.071 | 9.129 | 8.971 | 9.112 | 1,300,665 | +0.27(+3.10%) |
Oct 21, 2021 | 8.988 | 8.996 | 8.818 | 8.838 | 920,377 | -0.20(-2.20%) |
Oct 20, 2021 | 9.120 | 9.129 | 9.014 | 9.037 | 1,442,504 | -0.17(-1.89%) |
Oct 19, 2021 | 9.153 | 9.286 | 9.100 | 9.212 | 3,707,883 | +0.27(+2.97%) |
Oct 18, 2021 | 8.996 | 9.071 | 8.942 | 8.946 | 1,893,377 | -0.07(-0.74%) |
Oct 15, 2021 | 8.872 | 9.129 | 8.855 | 9.013 | 3,090,293 | +0.47(+5.53%) |
Oct 14, 2021 | 8.523 | 8.615 | 8.469 | 8.540 | 2,269,723 | +0.12(+1.38%) |
Oct 13, 2021 | 8.382 | 8.445 | 8.316 | 8.424 | 1,352,056 | +0.02(+0.30%) |
Oct 12, 2021 | 8.639 | 8.673 | 8.395 | 8.399 | 2,482,339 | -0.36(-4.07%) |
Oct 11, 2021 | 8.830 | 8.921 | 8.722 | 8.755 | 2,704,685 | +0.28(+3.33%) |
Oct 08, 2021 | 8.557 | 8.639 | 8.457 | 8.474 | 3,427,364 | -0.11(-1.26%) |
Oct 07, 2021 | 8.333 | 8.598 | 8.333 | 8.581 | 3,835,375 | +0.12(+1.47%) |
Oct 06, 2021 | 8.283 | 8.465 | 8.196 | 8.457 | 4,983,155 | +0.09(+1.09%) |
Oct 05, 2021 | 8.183 | 8.424 | 8.142 | 8.366 | 7,150,246 | +0.18(+2.23%) |
Oct 04, 2021 | 8.092 | 8.208 | 8.051 | 8.183 | 4,163,422 | +0.04(+0.51%) |
Oct 01, 2021 | 8.175 | 8.192 | 8.022 | 8.142 | 2,243,857 | +0.05(+0.61%) |
Sep 30, 2021 | 7.810 | 8.125 | 7.736 | 8.092 | 2,465,460 | +0.36(+4.72%) |
Sep 29, 2021 | 7.727 | 7.781 | 7.649 | 7.727 | 1,548,961 | +0.01(+0.11%) |
Sep 28, 2021 | 7.918 | 7.951 | 7.703 | 7.719 | 1,898,739 | -0.12(-1.48%) |
Sep 27, 2021 | 7.744 | 7.955 | 7.736 | 7.835 | 3,364,105 | +0.19(+2.49%) |
Sep 24, 2021 | 7.470 | 7.740 | 7.454 | 7.644 | 4,031,824 | +0.07(+0.99%) |
Sep 23, 2021 | 7.383 | 7.586 | 7.350 | 7.570 | 2,948,956 | +0.11(+1.44%) |
Sep 22, 2021 | 7.247 | 7.512 | 7.247 | 7.462 | 4,066,612 | +0.29(+4.05%) |
Sep 21, 2021 | 7.023 | 7.188 | 7.014 | 7.172 | 3,717,248 | +0.23(+3.35%) |
Sep 20, 2021 | 6.815 | 6.965 | 6.770 | 6.940 | 4,486,106 | -0.07(-0.95%) |
Sep 17, 2021 | 7.031 | 7.097 | 6.989 | 7.006 | 2,488,067 | -0.15(-2.09%) |
Sep 16, 2021 | 7.130 | 7.205 | 7.048 | 7.155 | 1,600,457 | +0.06(+0.82%) |
Sep 15, 2021 | 7.031 | 7.139 | 7.023 | 7.097 | 1,321,283 | +0.12(+1.66%) |
Sep 14, 2021 | 6.973 | 7.097 | 6.865 | 6.981 | 1,942,129 | +0.07(+0.96%) |
Sep 13, 2021 | 6.989 | 7.056 | 6.890 | 6.915 | 1,759,228 | +0.00(+0.00%) |
Sep 10, 2021 | 6.948 | 7.006 | 6.898 | 6.915 | 879,276 | -0.03(-0.48%) |
Sep 09, 2021 | 6.981 | 7.068 | 6.931 | 6.948 | 1,304,915 | -0.11(-1.53%) |
Sep 08, 2021 | 7.122 | 7.147 | 6.994 | 7.056 | 885,363 | -0.06(-0.82%) |
Sep 07, 2021 | 7.155 | 7.247 | 7.106 | 7.114 | 936,727 | +0.01(+0.12%) |
Sep 03, 2021 | 7.056 | 7.122 | 7.048 | 7.106 | 880,628 | +0.01(+0.12%) |
Sep 02, 2021 | 7.072 | 7.151 | 7.056 | 7.097 | 907,286 | +0.00(+0.00%) |
Sep 01, 2021 | 6.965 | 7.101 | 6.948 | 7.097 | 1,455,638 | +0.32(+4.77%) |
Aug 31, 2021 | 6.815 | 6.844 | 6.716 | 6.774 | 1,477,154 | +0.10(+1.49%) |
Aug 30, 2021 | 6.840 | 6.873 | 6.654 | 6.674 | 1,933,006 | -0.14(-2.07%) |
Aug 27, 2021 | 6.766 | 6.873 | 6.758 | 6.815 | 1,163,061 | +0.11(+1.60%) |
Aug 26, 2021 | 6.683 | 6.815 | 6.675 | 6.708 | 1,300,809 | +0.11(+1.63%) |
Aug 25, 2021 | 6.601 | 6.658 | 6.543 | 6.601 | 1,096,597 | +0.00(+0.00%) |
Aug 24, 2021 | 6.601 | 6.683 | 6.583 | 6.601 | 1,219,562 | +0.03(+0.50%) |
Aug 23, 2021 | 6.576 | 6.601 | 6.460 | 6.568 | 2,056,484 | -0.01(-0.13%) |
Aug 20, 2021 | 6.543 | 6.629 | 6.511 | 6.576 | 1,011,352 | -0.01(-0.13%) |
Aug 19, 2021 | 6.568 | 6.618 | 6.460 | 6.584 | 2,280,607 | -0.16(-2.33%) |
Aug 18, 2021 | 6.691 | 6.840 | 6.658 | 6.741 | 2,175,419 | +0.07(+1.12%) |
Aug 17, 2021 | 6.468 | 6.791 | 6.468 | 6.667 | 2,840,279 | +0.11(+1.64%) |
Aug 16, 2021 | 6.353 | 6.584 | 6.324 | 6.559 | 2,224,386 | +0.16(+2.45%) |
Aug 13, 2021 | 6.452 | 6.452 | 6.237 | 6.402 | 2,685,304 | -0.12(-1.90%) |
Aug 12, 2021 | 6.642 | 6.650 | 6.464 | 6.526 | 1,497,887 | -0.26(-3.89%) |
Aug 11, 2021 | 6.650 | 6.807 | 6.629 | 6.791 | 1,536,862 | +0.25(+3.79%) |
Aug 10, 2021 | 6.493 | 6.563 | 6.444 | 6.543 | 955,977 | +0.03(+0.51%) |
Aug 09, 2021 | 6.634 | 6.642 | 6.468 | 6.510 | 1,616,562 | -0.17(-2.48%) |
Aug 06, 2021 | 6.667 | 6.700 | 6.601 | 6.675 | 879,574 | +0.06(+0.87%) |
Aug 05, 2021 | 6.733 | 6.733 | 6.609 | 6.617 | 1,550,687 | -0.12(-1.72%) |
Aug 04, 2021 | 6.840 | 6.890 | 6.733 | 6.733 | 1,095,324 | -0.21(-2.98%) |
Aug 03, 2021 | 6.981 | 6.989 | 6.824 | 6.939 | 1,142,398 | -0.13(-1.87%) |
Aug 02, 2021 | 7.162 | 7.261 | 7.055 | 7.071 | 1,162,941 | -0.07(-1.04%) |
Jul 30, 2021 | 7.228 | 7.237 | 7.113 | 7.146 | 1,115,445 | -0.11(-1.48%) |
Jul 29, 2021 | 7.270 | 7.311 | 7.241 | 7.253 | 804,314 | +0.07(+0.92%) |
Jul 28, 2021 | 7.195 | 7.228 | 7.138 | 7.187 | 1,268,143 | +0.10(+1.40%) |
Jul 27, 2021 | 7.138 | 7.138 | 7.022 | 7.088 | 1,405,390 | -0.04(-0.58%) |
Jul 26, 2021 | 7.162 | 7.286 | 7.113 | 7.129 | 1,565,342 | +0.12(+1.65%) |
Jul 23, 2021 | 7.096 | 7.121 | 6.956 | 7.014 | 1,059,051 | -0.04(-0.59%) |
Jul 22, 2021 | 7.138 | 7.138 | 7.030 | 7.055 | 1,493,676 | -0.08(-1.16%) |
Jul 21, 2021 | 6.931 | 7.138 | 6.927 | 7.138 | 983,987 | +0.28(+4.10%) |
Jul 20, 2021 | 6.807 | 6.873 | 6.733 | 6.857 | 1,821,004 | +0.00(+0.00%) |
Jul 19, 2021 | 6.840 | 6.906 | 6.766 | 6.857 | 2,677,238 | -0.16(-2.24%) |
Jul 16, 2021 | 7.237 | 7.261 | 6.985 | 7.014 | 1,553,846 | -0.13(-1.85%) |
Jul 15, 2021 | 7.162 | 7.220 | 7.076 | 7.146 | 1,676,307 | -0.08(-1.14%) |
Jul 14, 2021 | 7.344 | 7.418 | 7.204 | 7.228 | 1,332,668 | +0.03(+0.46%) |
Jul 13, 2021 | 7.352 | 7.389 | 7.171 | 7.195 | 1,442,311 | -0.21(-2.79%) |
Jul 12, 2021 | 7.468 | 7.493 | 7.369 | 7.402 | 1,591,503 | -0.16(-2.08%) |
Jul 09, 2021 | 7.534 | 7.561 | 7.451 | 7.559 | 1,395,316 | +0.10(+1.33%) |
Jul 08, 2021 | 7.592 | 7.633 | 7.431 | 7.460 | 2,053,238 | -0.17(-2.27%) |
Jul 07, 2021 | 7.889 | 7.906 | 7.585 | 7.633 | 2,775,176 | -0.08(-1.07%) |
Jul 06, 2021 | 7.980 | 7.980 | 7.658 | 7.716 | 2,306,763 | -0.01(-0.11%) |
Jul 02, 2021 | 7.658 | 7.732 | 7.625 | 7.724 | 1,482,475 | +0.16(+2.07%) |
Jul 01, 2021 | 7.782 | 7.807 | 7.567 | 7.567 | 1,830,590 | -0.13(-1.72%) |
Jun 30, 2021 | 7.600 | 7.741 | 7.600 | 7.699 | 1,562,317 | +0.09(+1.19%) |
Jun 29, 2021 | 7.542 | 7.650 | 7.542 | 7.608 | 1,539,669 | +0.08(+1.10%) |
Jun 28, 2021 | 7.724 | 7.724 | 7.468 | 7.526 | 1,627,840 | -0.24(-3.09%) |
Jun 25, 2021 | 7.807 | 7.807 | 7.724 | 7.765 | 648,636 | +0.05(+0.64%) |
Jun 24, 2021 | 7.625 | 7.728 | 7.592 | 7.716 | 628,492 | +0.12(+1.63%) |
Jun 23, 2021 | 7.584 | 7.641 | 7.551 | 7.592 | 899,466 | +0.02(+0.22%) |
Jun 22, 2021 | 7.559 | 7.617 | 7.460 | 7.575 | 990,986 | +0.03(+0.44%) |
Jun 21, 2021 | 7.394 | 7.567 | 7.377 | 7.542 | 862,426 | +0.10(+1.33%) |
Jun 18, 2021 | 7.468 | 7.559 | 7.410 | 7.443 | 1,290,876 | -0.21(-2.80%) |
Jun 17, 2021 | 7.815 | 7.881 | 7.575 | 7.658 | 1,440,528 | -0.26(-3.24%) |
Jun 16, 2021 | 7.840 | 7.968 | 7.840 | 7.914 | 847,159 | +0.04(+0.52%) |
Jun 15, 2021 | 7.815 | 7.906 | 7.728 | 7.873 | 1,579,484 | -0.01(-0.10%) |
Jun 14, 2021 | 8.021 | 8.030 | 7.848 | 7.881 | 1,635,195 | -0.06(-0.73%) |
Jun 11, 2021 | 8.096 | 8.121 | 7.906 | 7.939 | 1,554,619 | -0.04(-0.52%) |
Jun 10, 2021 | 8.013 | 8.092 | 7.939 | 7.980 | 1,930,638 | +0.06(+0.73%) |
Jun 09, 2021 | 7.914 | 7.988 | 7.865 | 7.922 | 874,276 | -0.07(-0.93%) |
Jun 08, 2021 | 7.865 | 8.021 | 7.823 | 7.997 | 1,227,268 | +0.05(+0.62%) |
Jun 07, 2021 | 7.881 | 8.055 | 7.877 | 7.947 | 953,170 | +0.06(+0.73%) |
Jun 04, 2021 | 7.964 | 7.964 | 7.856 | 7.889 | 1,074,397 | -0.01(-0.10%) |
Jun 03, 2021 | 7.906 | 7.964 | 7.823 | 7.898 | 1,609,037 | -0.16(-1.95%) |
Jun 02, 2021 | 8.021 | 8.071 | 7.972 | 8.055 | 1,618,689 | +0.02(+0.31%) |
Jun 01, 2021 | 7.947 | 8.096 | 7.947 | 8.030 | 1,526,989 | +0.07(+0.93%) |
May 28, 2021 | 7.906 | 7.997 | 7.898 | 7.955 | 1,195,686 | -0.03(-0.41%) |
May 27, 2021 | 7.931 | 8.055 | 7.931 | 7.988 | 1,709,400 | -0.10(-1.23%) |
May 26, 2021 | 8.038 | 8.121 | 8.013 | 8.088 | 1,426,955 | -0.01(-0.10%) |
May 25, 2021 | 8.236 | 8.240 | 8.088 | 8.096 | 2,061,567 | -0.01(-0.10%) |
May 24, 2021 | 8.071 | 8.170 | 7.997 | 8.104 | 1,799,564 | +0.05(+0.62%) |
May 21, 2021 | 7.906 | 8.162 | 7.881 | 8.055 | 2,505,315 | +0.18(+2.31%) |
May 20, 2021 | 7.675 | 7.889 | 7.600 | 7.873 | 1,833,373 | +0.19(+2.47%) |
May 19, 2021 | 7.559 | 7.712 | 7.502 | 7.683 | 2,447,894 | -0.09(-1.17%) |
May 18, 2021 | 7.724 | 7.798 | 7.670 | 7.773 | 1,373,617 | +0.08(+1.07%) |
May 17, 2021 | 7.683 | 7.699 | 7.559 | 7.691 | 1,627,507 | -0.07(-0.95%) |
May 14, 2021 | 7.749 | 7.831 | 7.724 | 7.765 | 1,376,266 | +0.03(+0.43%) |
May 13, 2021 | 7.543 | 7.757 | 7.469 | 7.732 | 2,389,522 | +0.26(+3.53%) |
May 12, 2021 | 7.403 | 7.605 | 7.362 | 7.469 | 2,190,134 | -0.02(-0.33%) |
May 11, 2021 | 7.526 | 7.646 | 7.469 | 7.493 | 1,941,854 | -0.12(-1.62%) |
May 10, 2021 | 7.765 | 7.806 | 7.596 | 7.617 | 2,779,019 | -0.02(-0.22%) |
May 07, 2021 | 7.345 | 7.642 | 7.288 | 7.633 | 3,101,721 | +0.43(+5.94%) |
May 06, 2021 | 7.049 | 7.259 | 6.920 | 7.205 | 2,540,441 | +0.04(+0.57%) |
May 05, 2021 | 7.205 | 7.296 | 7.164 | 7.164 | 1,559,194 | +0.00(+0.00%) |
May 04, 2021 | 7.255 | 7.345 | 7.164 | 7.164 | 1,578,921 | -0.06(-0.80%) |
May 03, 2021 | 7.073 | 7.263 | 7.057 | 7.222 | 1,152,266 | +0.21(+2.93%) |
Apr 30, 2021 | 7.115 | 7.193 | 7.008 | 7.016 | 816,930 | -0.15(-2.07%) |
Apr 29, 2021 | 7.222 | 7.241 | 7.131 | 7.164 | 1,294,787 | +0.13(+1.87%) |
Apr 28, 2021 | 6.826 | 7.057 | 6.826 | 7.032 | 1,387,636 | +0.21(+3.14%) |
Apr 27, 2021 | 6.868 | 6.901 | 6.752 | 6.818 | 1,159,187 | +0.04(+0.61%) |
Apr 26, 2021 | 6.785 | 6.835 | 6.769 | 6.777 | 1,724,629 | +0.02(+0.37%) |
Apr 23, 2021 | 6.826 | 6.868 | 6.752 | 6.752 | 1,683,409 | -0.10(-1.44%) |
Apr 22, 2021 | 6.950 | 6.966 | 6.843 | 6.851 | 1,532,670 | -0.18(-2.58%) |
Apr 21, 2021 | 6.868 | 7.032 | 6.859 | 7.032 | 1,040,780 | +0.16(+2.28%) |
Apr 20, 2021 | 7.073 | 7.094 | 6.868 | 6.876 | 1,536,957 | -0.18(-2.57%) |
Apr 19, 2021 | 7.073 | 7.106 | 7.008 | 7.057 | 2,507,255 | +0.17(+2.51%) |
Apr 16, 2021 | 6.843 | 6.942 | 6.793 | 6.884 | 1,228,857 | -0.01(-0.12%) |
Apr 15, 2021 | 6.991 | 6.991 | 6.826 | 6.892 | 1,149,314 | -0.04(-0.59%) |
Apr 14, 2021 | 6.802 | 6.963 | 6.793 | 6.933 | 1,445,241 | +0.21(+3.19%) |
Apr 13, 2021 | 6.761 | 6.843 | 6.678 | 6.719 | 2,205,952 | -0.24(-3.43%) |
Apr 12, 2021 | 6.966 | 7.053 | 6.843 | 6.958 | 5,103,656 | -0.25(-3.43%) |
Apr 09, 2021 | 7.329 | 7.337 | 7.205 | 7.205 | 1,965,272 | -0.19(-2.56%) |
Apr 08, 2021 | 7.502 | 7.502 | 7.382 | 7.395 | 1,553,686 | -0.16(-2.18%) |
Apr 07, 2021 | 7.452 | 7.600 | 7.428 | 7.559 | 1,383,368 | +0.13(+1.77%) |
Apr 06, 2021 | 7.444 | 7.549 | 7.399 | 7.428 | 2,278,405 | -0.11(-1.42%) |
Apr 05, 2021 | 7.559 | 7.600 | 7.485 | 7.535 | 1,308,127 | -0.06(-0.76%) |