Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.631	8.768	8.178	8.380	19,791,004	-0.34(-3.89%)
Mar 30, 2020	8.922	9.079	8.388	8.720	18,776,766	-0.33(-3.66%)
Mar 27, 2020	8.663	9.443	8.647	9.051	25,731,894	-0.21(-2.27%)
Mar 26, 2020	8.057	9.366	7.798	9.261	27,841,878	+1.33(+16.70%)
Mar 25, 2020	8.097	8.425	7.766	7.936	25,548,020	+0.04(+0.51%)
Mar 24, 2020	7.532	8.057	7.467	7.895	19,337,056	+0.98(+14.14%)
Mar 23, 2020	7.314	7.491	6.724	6.918	20,662,176	-0.51(-6.86%)
Mar 20, 2020	7.677	7.968	6.869	7.427	29,358,294	-0.13(-1.71%)
Mar 19, 2020	6.433	7.904	6.021	7.556	17,281,646	+0.96(+14.58%)
Mar 18, 2020	7.758	7.879	6.417	6.594	22,162,590	-1.68(-20.31%)
Mar 17, 2020	8.308	8.348	7.524	8.275	25,427,720	+0.20(+2.50%)
Mar 16, 2020	8.081	9.188	8.073	8.073	22,180,478	-2.21(-21.52%)
Mar 13, 2020	9.641	10.30	9.164	10.29	21,430,232	+1.50(+17.11%)
Mar 12, 2020	9.035	9.778	8.510	8.784	25,925,084	-1.12(-11.27%)
Mar 11, 2020	10.41	10.51	9.770	9.900	36,380,368	-0.91(-8.38%)
Mar 10, 2020	10.39	10.91	9.746	10.80	21,409,648	+0.98(+9.95%)
Mar 09, 2020	10.77	10.84	9.819	9.827	19,750,950	-2.19(-18.22%)
Mar 06, 2020	12.19	12.62	11.86	12.02	29,447,266	-0.90(-6.95%)
Mar 05, 2020	12.95	13.09	12.75	12.91	18,906,280	-0.57(-4.25%)
Mar 04, 2020	13.23	13.50	12.88	13.49	17,151,778	+0.39(+2.96%)
Mar 03, 2020	13.63	14.00	12.88	13.10	28,243,364	-0.61(-4.48%)
Mar 02, 2020	13.10	13.72	12.83	13.71	16,518,106	+0.65(+4.98%)
Feb 28, 2020	12.86	13.15	12.66	13.06	27,097,242	-0.29(-2.15%)
Feb 27, 2020	13.77	14.01	13.34	13.35	17,488,420	-0.77(-5.43%)
Feb 26, 2020	14.54	14.63	14.11	14.12	12,818,509	-0.30(-2.05%)
Feb 25, 2020	15.20	15.22	14.35	14.41	13,102,602	-0.75(-4.95%)
Feb 24, 2020	15.18	15.28	15.04	15.16	9,331,912	-0.55(-3.51%)
Feb 21, 2020	15.88	15.94	15.58	15.72	10,147,871	-0.28(-1.75%)
Feb 20, 2020	15.71	16.08	15.71	16.00	10,543,121	+0.23(+1.47%)
Feb 19, 2020	15.68	15.84	15.62	15.76	8,664,781	+0.14(+0.87%)
Feb 18, 2020	15.71	15.76	15.40	15.63	9,526,126	-0.14(-0.86%)
Feb 14, 2020	15.74	15.81	15.65	15.76	7,948,080	+0.01(+0.05%)
Feb 13, 2020	15.67	15.76	15.58	15.76	9,447,684	+0.01(+0.05%)
Feb 12, 2020	15.84	15.97	15.72	15.75	7,487,678	+0.01(+0.05%)
Feb 11, 2020	15.68	15.84	15.61	15.74	8,037,223	+0.14(+0.92%)
Feb 10, 2020	15.58	15.70	15.56	15.60	10,049,338	-0.06(-0.41%)
Feb 07, 2020	15.52	15.71	15.45	15.66	10,902,202	-0.01(-0.05%)
Feb 06, 2020	16.11	16.17	15.66	15.67	11,369,504	-0.32(-2.00%)
Feb 05, 2020	15.68	16.01	15.68	15.99	14,346,904	+0.53(+3.41%)
Feb 04, 2020	15.45	15.60	15.43	15.46	13,073,919	+0.30(+1.95%)
Feb 03, 2020	15.09	15.29	15.08	15.16	11,858,073	+0.22(+1.44%)
Jan 31, 2020	15.04	15.10	14.89	14.95	20,678,476	-0.30(-1.94%)
Jan 30, 2020	14.92	15.25	14.84	15.24	12,048,629	+0.16(+1.06%)
Jan 29, 2020	15.27	15.40	15.08	15.08	10,565,404	-0.17(-1.10%)
Jan 28, 2020	15.16	15.37	15.08	15.25	11,179,305	+0.20(+1.33%)
Jan 27, 2020	15.04	15.19	14.95	15.05	13,031,812	-0.36(-2.33%)
Jan 24, 2020	15.93	15.94	15.28	15.41	11,710,227	-0.43(-2.72%)
Jan 23, 2020	15.79	16.04	15.48	15.84	18,455,000	+0.17(+1.07%)
Jan 22, 2020	15.64	15.70	15.55	15.68	15,134,618	+0.10(+0.62%)
Jan 21, 2020	15.56	15.71	15.48	15.58	14,528,777	-0.07(-0.46%)
Jan 17, 2020	15.61	15.66	15.52	15.65	12,123,752	+0.14(+0.93%)
Jan 16, 2020	15.43	15.56	15.36	15.51	9,779,771	+0.19(+1.25%)
Jan 15, 2020	15.43	15.44	15.24	15.32	14,139,007	-0.26(-1.69%)
Jan 14, 2020	15.58	15.72	15.52	15.58	12,666,486	+0.02(+0.10%)
Jan 13, 2020	15.57	15.60	15.44	15.56	10,894,496	+0.02(+0.15%)
Jan 10, 2020	15.73	15.75	15.49	15.54	8,634,201	-0.19(-1.22%)
Jan 09, 2020	15.81	15.84	15.64	15.73	9,808,326	+0.03(+0.20%)
Jan 08, 2020	15.56	15.80	15.53	15.70	13,394,076	+0.15(+0.98%)
Jan 07, 2020	15.64	15.69	15.47	15.55	10,742,537	-0.12(-0.76%)
Jan 06, 2020	15.68	15.72	15.56	15.67	11,546,625	-0.24(-1.51%)
Jan 03, 2020	15.92	16.00	15.80	15.91	8,634,451	-0.28(-1.73%)
Jan 02, 2020	16.27	16.28	15.99	16.19	13,897,847	+0.02(+0.10%)
Dec 31, 2019	16.15	16.26	16.10	16.17	7,718,164	+0.02(+0.10%)
Dec 30, 2019	16.33	16.34	16.14	16.16	6,695,688	-0.05(-0.30%)
Dec 27, 2019	16.31	16.34	16.16	16.20	6,004,240	-0.07(-0.44%)
Dec 26, 2019	16.28	16.31	16.19	16.28	4,482,148	+0.02(+0.10%)
Dec 24, 2019	16.19	16.26	16.16	16.26	5,465,557	+0.08(+0.49%)
Dec 23, 2019	16.30	16.30	16.17	16.18	7,438,956	-0.12(-0.74%)
Dec 20, 2019	16.31	16.40	16.17	16.30	17,933,244	+0.14(+0.89%)
Dec 19, 2019	16.27	16.27	16.10	16.16	8,758,573	-0.07(-0.44%)
Dec 18, 2019	16.34	16.37	16.20	16.23	12,256,013	-0.04(-0.25%)
Dec 17, 2019	16.12	16.36	16.04	16.27	11,551,926	+0.20(+1.24%)
Dec 16, 2019	16.12	16.21	16.04	16.07	17,199,182	+0.04(+0.25%)
Dec 13, 2019	16.19	16.32	15.96	16.03	9,142,721	-0.26(-1.62%)
Dec 12, 2019	15.80	16.30	15.74	16.29	12,781,585	+0.59(+3.77%)
Dec 11, 2019	15.76	15.82	15.67	15.70	7,167,444	-0.05(-0.30%)
Dec 10, 2019	15.64	15.82	15.59	15.75	10,621,931	+0.06(+0.36%)
Dec 09, 2019	15.66	15.74	15.60	15.69	10,636,751	-0.02(-0.10%)
Dec 06, 2019	15.64	15.80	15.64	15.71	14,145,441	+0.29(+1.87%)
Dec 05, 2019	15.32	15.44	15.24	15.42	8,809,277	+0.17(+1.10%)
Dec 04, 2019	15.08	15.32	15.02	15.25	9,743,640	+0.26(+1.70%)
Dec 03, 2019	15.01	15.04	14.81	15.00	9,614,286	-0.23(-1.52%)
Dec 02, 2019	15.44	15.52	15.22	15.23	11,059,007	-0.12(-0.75%)
Nov 29, 2019	15.37	15.46	15.33	15.34	4,813,091	-0.05(-0.31%)
Nov 27, 2019	15.35	15.42	15.27	15.39	7,688,007	+0.13(+0.83%)
Nov 26, 2019	15.28	15.35	15.21	15.27	9,876,038	-0.10(-0.67%)
Nov 25, 2019	15.27	15.43	15.23	15.37	11,754,689	+0.13(+0.83%)
Nov 22, 2019	15.15	15.35	15.13	15.24	7,698,874	+0.13(+0.84%)
Nov 21, 2019	15.15	15.19	14.95	15.12	9,047,462	+0.02(+0.10%)
Nov 20, 2019	15.09	15.14	14.93	15.10	11,717,105	-0.02(-0.16%)
Nov 19, 2019	15.08	15.13	14.91	15.12	11,412,264	+0.11(+0.74%)
Nov 18, 2019	14.95	15.05	14.89	15.01	7,706,765	+0.00(+0.00%)
Nov 15, 2019	15.00	15.05	14.92	15.01	7,614,715	+0.08(+0.53%)
Nov 14, 2019	14.89	14.95	14.78	14.93	8,669,969	-0.01(-0.05%)
Nov 13, 2019	15.01	15.07	14.85	14.94	10,440,042	-0.25(-1.67%)
Nov 12, 2019	15.19	15.29	15.12	15.19	10,327,155	+0.00(+0.00%)
Nov 11, 2019	15.19	15.34	15.18	15.19	11,206,978	-0.13(-0.83%)
Nov 08, 2019	15.23	15.36	15.16	15.32	8,136,221	+0.05(+0.31%)
Nov 07, 2019	15.27	15.42	15.22	15.27	11,155,273	+0.13(+0.89%)
Nov 06, 2019	15.06	15.14	14.96	15.14	10,661,990	-0.05(-0.31%)
Nov 05, 2019	15.04	15.30	15.00	15.19	15,344,252	+0.18(+1.21%)
Nov 04, 2019	14.59	15.01	14.59	15.00	16,745,439	+0.53(+3.66%)
Nov 01, 2019	14.39	14.52	14.29	14.47	11,546,037	+0.25(+1.78%)
Oct 31, 2019	14.34	14.46	14.09	14.22	13,024,975	-0.24(-1.64%)
Oct 30, 2019	14.56	14.57	14.30	14.46	9,031,932	-0.14(-0.98%)
Oct 29, 2019	14.44	14.72	14.43	14.60	12,825,554	+0.06(+0.38%)
Oct 28, 2019	14.48	14.62	14.45	14.55	9,871,408	+0.14(+0.99%)
Oct 25, 2019	14.28	14.51	14.28	14.40	9,511,444	+0.02(+0.11%)
Oct 24, 2019	14.43	14.49	14.28	14.39	11,004,689	-0.04(-0.27%)
Oct 23, 2019	14.32	14.46	14.28	14.43	10,160,181	+0.08(+0.55%)
Oct 22, 2019	14.33	14.57	14.20	14.35	13,047,269	+0.00(+0.00%)
Oct 21, 2019	14.24	14.39	14.21	14.35	10,639,980	+0.28(+2.03%)
Oct 18, 2019	13.82	14.11	13.82	14.06	14,932,347	+0.21(+1.48%)
Oct 17, 2019	14.21	14.27	13.82	13.86	15,606,803	-0.14(-1.02%)
Oct 16, 2019	14.13	14.22	13.93	14.00	12,685,637	-0.07(-0.51%)
Oct 15, 2019	13.98	14.19	13.91	14.07	8,213,570	+0.15(+1.08%)
Oct 14, 2019	13.68	13.98	13.66	13.92	13,747,234	+0.15(+1.09%)
Oct 11, 2019	13.94	14.00	13.76	13.77	13,415,471	+0.17(+1.22%)
Oct 10, 2019	13.37	13.64	13.37	13.60	10,871,192	+0.32(+2.38%)
Oct 09, 2019	13.37	13.41	13.23	13.29	10,040,403	+0.04(+0.30%)
Oct 08, 2019	13.44	13.50	13.24	13.25	12,341,966	-0.43(-3.12%)
Oct 07, 2019	13.66	13.83	13.59	13.67	8,230,130	+0.01(+0.06%)
Oct 04, 2019	13.60	13.67	13.41	13.67	13,361,513	+0.13(+0.93%)
Oct 03, 2019	13.42	13.55	13.13	13.54	13,246,829	+0.05(+0.35%)
Oct 02, 2019	13.61	13.64	13.36	13.49	11,769,878	-0.26(-1.90%)
Oct 01, 2019	14.24	14.28	13.71	13.75	10,013,328	-0.36(-2.58%)
Sep 30, 2019	14.15	14.26	14.04	14.12	7,916,389	-0.02(-0.11%)
Sep 27, 2019	14.21	14.40	14.05	14.13	11,242,509	+0.06(+0.45%)
Sep 26, 2019	14.11	14.22	14.05	14.07	8,266,715	-0.10(-0.67%)
Sep 25, 2019	13.99	14.27	13.98	14.17	10,537,546	+0.20(+1.42%)
Sep 24, 2019	14.11	14.19	13.86	13.97	13,066,118	-0.11(-0.79%)
Sep 23, 2019	13.94	14.17	13.84	14.08	10,726,863	+0.02(+0.11%)
Sep 20, 2019	14.21	14.30	13.99	14.06	24,661,392	-0.22(-1.55%)
Sep 19, 2019	14.41	14.50	14.24	14.28	6,252,001	-0.13(-0.88%)
Sep 18, 2019	14.29	14.52	14.17	14.41	10,398,314	+0.06(+0.44%)
Sep 17, 2019	14.43	14.45	14.18	14.35	9,473,169	-0.17(-1.15%)
Sep 16, 2019	14.25	14.52	14.21	14.51	10,864,817	+0.06(+0.38%)
Sep 13, 2019	14.44	14.63	14.35	14.46	13,184,477	+0.19(+1.33%)
Sep 12, 2019	14.15	14.33	13.94	14.27	17,689,510	+0.02(+0.17%)
Sep 11, 2019	14.36	14.40	14.07	14.24	13,863,896	-0.09(-0.66%)
Sep 10, 2019	14.09	14.39	14.08	14.34	13,909,363	+0.36(+2.55%)
Sep 09, 2019	13.48	14.05	13.42	13.98	20,683,056	+0.69(+5.18%)
Sep 06, 2019	13.45	13.56	13.29	13.29	11,420,178	-0.19(-1.41%)
Sep 05, 2019	13.26	13.60	13.20	13.48	12,690,544	+0.51(+3.90%)
Sep 04, 2019	12.98	13.06	12.91	12.98	6,892,211	+0.14(+1.11%)
Sep 03, 2019	13.03	13.03	12.74	12.84	9,495,241	-0.30(-2.29%)
Aug 30, 2019	13.12	13.26	13.08	13.14	8,665,561	+0.12(+0.91%)
Aug 29, 2019	12.93	13.12	12.90	13.02	10,432,347	+0.24(+1.86%)
Aug 28, 2019	12.42	12.81	12.42	12.78	7,757,167	+0.27(+2.15%)
Aug 27, 2019	12.70	12.73	12.41	12.51	7,097,731	-0.12(-0.94%)
Aug 26, 2019	12.62	12.68	12.48	12.63	7,470,210	+0.13(+1.04%)
Aug 23, 2019	12.85	13.01	12.44	12.50	11,331,616	-0.46(-3.56%)
Aug 22, 2019	12.91	13.00	12.80	12.96	7,412,041	+0.15(+1.16%)
Aug 21, 2019	12.84	12.91	12.71	12.81	9,124,366	+0.09(+0.74%)
Aug 20, 2019	12.82	12.88	12.70	12.72	9,039,149	-0.22(-1.69%)
Aug 19, 2019	13.03	13.12	12.88	12.94	12,157,614	+0.09(+0.67%)
Aug 16, 2019	12.57	12.87	12.56	12.85	11,440,795	+0.40(+3.20%)
Aug 15, 2019	12.58	12.66	12.39	12.45	11,043,670	-0.06(-0.50%)
Aug 14, 2019	12.55	12.74	12.39	12.52	30,845,404	-0.35(-2.74%)
Aug 13, 2019	12.63	13.05	12.56	12.87	11,539,595	+0.20(+1.54%)
Aug 12, 2019	12.70	12.75	12.60	12.67	7,670,565	-0.21(-1.64%)
Aug 09, 2019	12.86	13.01	12.76	12.88	7,969,820	-0.04(-0.30%)
Aug 08, 2019	12.78	13.00	12.73	12.92	10,415,254	+0.28(+2.23%)
Aug 07, 2019	12.66	12.71	12.40	12.64	16,286,140	-0.38(-2.94%)
Aug 06, 2019	13.03	13.06	12.71	13.02	10,563,508	+0.16(+1.22%)
Aug 05, 2019	13.16	13.16	12.72	12.87	14,871,154	-0.59(-4.36%)
Aug 02, 2019	13.55	13.58	13.23	13.45	10,702,366	-0.09(-0.69%)
Aug 01, 2019	14.39	14.39	13.52	13.55	17,222,828	-0.82(-5.72%)
Jul 31, 2019	14.49	14.52	14.30	14.37	11,398,508	-0.13(-0.92%)
Jul 30, 2019	14.22	14.50	14.20	14.50	7,801,038	+0.16(+1.09%)
Jul 29, 2019	14.45	14.55	14.34	14.35	7,133,928	-0.13(-0.92%)
Jul 26, 2019	14.24	14.49	14.17	14.48	9,758,746	+0.30(+2.15%)
Jul 25, 2019	14.40	14.48	14.10	14.17	13,994,642	-0.25(-1.74%)
Jul 24, 2019	14.06	14.47	14.06	14.42	13,465,308	+0.37(+2.62%)
Jul 23, 2019	13.62	14.09	13.57	14.06	13,041,038	+0.47(+3.45%)
Jul 22, 2019	13.65	13.69	13.55	13.59	13,234,378	-0.06(-0.46%)
Jul 19, 2019	13.56	13.76	13.52	13.65	9,713,234	+0.11(+0.81%)
Jul 18, 2019	13.43	13.71	13.34	13.54	12,950,616	+0.14(+1.05%)
Jul 17, 2019	13.50	13.55	13.36	13.40	12,549,813	-0.20(-1.44%)
Jul 16, 2019	13.61	13.70	13.45	13.59	17,071,510	-0.16(-1.19%)
Jul 15, 2019	13.99	14.02	13.70	13.76	10,832,321	-0.22(-1.57%)
Jul 12, 2019	13.99	14.02	13.87	13.98	7,728,194	+0.03(+0.22%)
Jul 11, 2019	13.78	13.96	13.75	13.95	8,315,676	+0.17(+1.25%)
Jul 10, 2019	13.91	13.99	13.73	13.77	9,450,361	-0.18(-1.29%)
Jul 09, 2019	13.87	14.07	13.81	13.95	10,181,418	+0.02(+0.17%)
Jul 08, 2019	13.97	14.10	13.86	13.93	8,669,262	-0.15(-1.06%)
Jul 05, 2019	14.07	14.26	14.02	14.08	7,314,873	+0.16(+1.18%)
Jul 03, 2019	13.88	13.93	13.75	13.92	5,778,055	+0.09(+0.68%)
Jul 02, 2019	13.95	14.00	13.73	13.82	11,566,903	-0.13(-0.95%)
Jul 01, 2019	14.03	14.13	13.83	13.95	10,298,788	+0.07(+0.51%)
Jun 28, 2019	13.75	13.91	13.57	13.88	16,958,176	+0.32(+2.36%)
Jun 27, 2019	13.49	13.67	13.49	13.56	14,023,165	+0.13(+0.99%)
Jun 26, 2019	13.37	13.52	13.34	13.43	11,673,751	+0.11(+0.82%)
Jun 25, 2019	13.34	13.38	13.14	13.32	11,166,963	-0.05(-0.41%)
Jun 24, 2019	13.35	13.55	13.26	13.38	11,516,514	+0.04(+0.29%)
Jun 21, 2019	13.27	13.49	13.25	13.34	23,660,930	+0.13(+1.01%)
Jun 20, 2019	13.30	13.33	12.88	13.20	20,496,894	-0.06(-0.47%)
Jun 19, 2019	13.52	13.67	13.22	13.27	11,647,284	-0.19(-1.40%)
Jun 18, 2019	13.20	13.48	13.14	13.45	12,783,398	+0.25(+1.90%)
Jun 17, 2019	13.41	13.52	13.17	13.20	8,326,559	-0.21(-1.57%)
Jun 14, 2019	13.34	13.42	13.12	13.41	10,227,168	+0.06(+0.47%)
Jun 13, 2019	13.37	13.46	13.27	13.35	6,812,194	+0.04(+0.29%)
Jun 12, 2019	13.45	13.59	13.26	13.31	6,817,627	-0.17(-1.28%)
Jun 11, 2019	13.33	13.60	13.33	13.49	11,750,893	+0.25(+1.89%)
Jun 10, 2019	13.22	13.42	13.20	13.23	15,762,861	+0.16(+1.26%)
Jun 07, 2019	13.18	13.21	13.05	13.07	9,723,845	-0.18(-1.36%)
Jun 06, 2019	13.19	13.30	13.08	13.25	6,130,637	+0.04(+0.30%)
Jun 05, 2019	13.25	13.27	13.01	13.21	8,956,972	-0.04(-0.30%)
Jun 04, 2019	12.95	13.27	12.90	13.25	9,650,948	+0.52(+4.05%)
Jun 03, 2019	12.47	12.80	12.41	12.73	9,674,082	+0.24(+1.94%)
May 31, 2019	12.55	12.68	12.48	12.49	10,731,259	-0.26(-2.03%)
May 30, 2019	12.91	13.01	12.63	12.75	6,411,809	-0.14(-1.09%)
May 29, 2019	12.65	12.91	12.55	12.89	9,368,385	+0.10(+0.80%)
May 28, 2019	12.93	13.00	12.79	12.79	9,775,581	-0.22(-1.68%)
May 24, 2019	12.87	13.04	12.84	13.01	7,507,151	+0.22(+1.71%)
May 23, 2019	12.81	12.84	12.64	12.79	9,191,495	-0.15(-1.14%)
May 22, 2019	13.04	13.04	12.94	12.94	10,479,074	-0.19(-1.42%)
May 21, 2019	13.10	13.26	13.08	13.12	10,038,768	+0.06(+0.47%)
May 20, 2019	12.98	13.13	12.95	13.06	11,797,361	+0.09(+0.72%)
May 17, 2019	12.80	13.25	12.80	12.97	13,563,754	-0.02(-0.12%)
May 16, 2019	12.94	13.12	12.89	12.98	9,498,489	+0.15(+1.21%)
May 15, 2019	12.86	12.94	12.62	12.83	15,039,385	-0.27(-2.07%)
May 14, 2019	12.79	13.17	12.79	13.10	18,393,242	+0.30(+2.36%)
May 13, 2019	13.10	13.15	12.74	12.80	20,213,702	-0.60(-4.45%)
May 10, 2019	13.29	13.47	13.13	13.39	11,866,929	+0.01(+0.06%)
May 09, 2019	13.17	13.41	13.05	13.39	13,136,195	+0.09(+0.64%)
May 08, 2019	13.38	13.48	13.29	13.30	16,213,693	-0.13(-0.98%)
May 07, 2019	13.50	13.59	13.35	13.43	13,339,765	-0.26(-1.87%)
May 06, 2019	13.45	13.80	13.45	13.69	11,910,347	-0.03(-0.23%)
May 03, 2019	13.66	13.81	13.61	13.72	14,077,995	+0.09(+0.62%)
May 02, 2019	13.47	13.64	13.39	13.63	12,654,217	+0.20(+1.50%)
May 01, 2019	13.58	13.66	13.32	13.43	15,289,498	-0.15(-1.14%)
Apr 30, 2019	13.60	13.67	13.42	13.59	11,311,673	+0.01(+0.06%)
Apr 29, 2019	13.42	13.66	13.41	13.58	13,160,588	+0.19(+1.45%)
Apr 26, 2019	13.29	13.41	13.17	13.39	9,857,503	+0.12(+0.87%)
Apr 25, 2019	13.18	13.39	13.08	13.27	11,743,883	+0.01(+0.06%)
Apr 24, 2019	13.20	13.33	13.06	13.26	12,234,764	-0.04(-0.29%)
Apr 23, 2019	13.08	13.33	12.90	13.30	21,939,790	+0.15(+1.12%)
Apr 22, 2019	12.93	13.20	12.85	13.15	18,827,102	+0.15(+1.19%)
Apr 18, 2019	13.08	13.18	12.82	13.00	25,235,890	-0.29(-2.21%)
Apr 17, 2019	13.20	13.32	13.06	13.29	15,846,601	+0.15(+1.12%)
Apr 16, 2019	12.93	13.18	12.82	13.15	13,356,087	+0.25(+1.92%)
Apr 15, 2019	13.05	13.10	12.85	12.90	13,897,774	-0.17(-1.30%)
Apr 12, 2019	12.99	13.15	12.76	13.07	16,585,385	+0.34(+2.68%)
Apr 11, 2019	12.77	12.87	12.66	12.73	16,523,337	+0.04(+0.31%)
Apr 10, 2019	12.70	12.73	12.48	12.69	14,741,598	+0.10(+0.80%)
Apr 09, 2019	12.70	12.74	12.53	12.59	13,120,713	-0.21(-1.63%)
Apr 08, 2019	12.78	12.90	12.74	12.80	12,063,899	-0.05(-0.36%)
Apr 05, 2019	12.78	12.87	12.69	12.84	17,989,504	+0.09(+0.67%)
Apr 04, 2019	12.60	12.87	12.60	12.76	15,278,853	+0.04(+0.30%)
Apr 03, 2019	12.89	13.06	12.60	12.72	17,324,160	-0.03(-0.24%)
Apr 02, 2019	12.63	12.88	12.58	12.75	13,900,850	+0.09(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.