Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.89	21.94	21.76	21.91	131,254	+0.10(+0.45%)
Mar 27, 2024	21.70	21.81	21.63	21.81	100,879	+0.14(+0.63%)
Mar 26, 2024	21.72	21.78	21.66	21.68	63,006	+0.03(+0.14%)
Mar 25, 2024	21.67	21.72	21.59	21.65	34,539	-0.01(-0.05%)
Mar 22, 2024	21.75	21.75	21.61	21.66	45,615	+0.00(+0.00%)
Mar 21, 2024	21.64	21.75	21.63	21.66	65,461	+0.14(+0.64%)
Mar 20, 2024	21.31	21.53	21.24	21.52	50,216	+0.25(+1.20%)
Mar 19, 2024	21.20	21.27	21.09	21.26	51,752	+0.02(+0.09%)
Mar 18, 2024	21.14	21.30	21.13	21.25	76,362	+0.23(+1.07%)
Mar 15, 2024	21.19	21.23	20.98	21.02	101,191	-0.17(-0.79%)
Mar 14, 2024	21.33	21.50	21.15	21.19	77,376	-0.15(-0.69%)
Mar 13, 2024	21.49	21.63	21.32	21.33	68,966	-0.13(-0.59%)
Mar 12, 2024	21.40	21.49	21.26	21.46	74,213	+0.19(+0.87%)
Mar 11, 2024	21.25	21.34	21.21	21.27	96,609	+0.03(+0.14%)
Mar 08, 2024	21.41	21.57	21.18	21.25	86,860	-0.04(-0.18%)
Mar 07, 2024	21.31	21.37	21.22	21.28	216,258	+0.11(+0.54%)
Mar 06, 2024	21.32	21.39	21.06	21.17	249,339	-0.12(-0.58%)
Mar 05, 2024	21.48	21.49	21.16	21.29	77,279	-0.15(-0.71%)
Mar 04, 2024	21.34	21.46	21.28	21.45	75,070	+0.11(+0.54%)
Mar 01, 2024	21.15	21.34	21.12	21.33	65,587	+0.21(+1.00%)
Feb 29, 2024	21.00	21.18	21.00	21.12	49,420	+0.12(+0.59%)
Feb 28, 2024	20.90	21.05	20.90	21.00	58,975	-0.06(-0.27%)
Feb 27, 2024	21.13	21.20	21.04	21.05	59,793	+0.01(+0.05%)
Feb 26, 2024	21.07	21.14	21.01	21.05	49,158	-0.02(-0.09%)
Feb 23, 2024	21.15	21.19	21.01	21.06	58,951	+0.06(+0.27%)
Feb 22, 2024	21.10	21.19	20.98	21.01	111,713	+0.16(+0.78%)
Feb 21, 2024	20.86	20.90	20.74	20.84	52,010	-0.02(-0.09%)
Feb 20, 2024	20.99	21.03	20.82	20.86	55,301	-0.23(-1.09%)
Feb 16, 2024	21.27	21.27	21.06	21.09	33,192	-0.14(-0.68%)
Feb 15, 2024	21.20	21.30	21.07	21.24	55,680	+0.08(+0.36%)
Feb 14, 2024	21.00	21.18	21.00	21.16	36,051	+0.27(+1.28%)
Feb 13, 2024	21.05	21.10	20.80	20.89	55,760	-0.31(-1.44%)
Feb 12, 2024	21.08	21.27	21.08	21.20	76,062	+0.16(+0.77%)
Feb 09, 2024	21.05	21.12	21.03	21.04	56,237	+0.10(+0.46%)
Feb 08, 2024	21.07	21.07	20.86	20.94	61,024	-0.02(-0.09%)
Feb 07, 2024	20.81	21.02	20.76	20.96	60,163	+0.30(+1.43%)
Feb 06, 2024	20.53	20.70	20.53	20.66	51,532	+0.11(+0.51%)
Feb 05, 2024	20.55	20.60	20.43	20.56	71,682	-0.14(-0.69%)
Feb 02, 2024	20.61	20.73	20.56	20.70	67,128	+0.11(+0.51%)
Feb 01, 2024	20.47	20.62	20.43	20.60	49,231	+0.19(+0.94%)
Jan 31, 2024	20.49	20.63	20.39	20.40	54,995	-0.23(-1.11%)
Jan 30, 2024	20.63	20.75	20.61	20.63	54,953	-0.02(-0.09%)
Jan 29, 2024	20.50	20.68	20.46	20.65	55,751	+0.15(+0.75%)
Jan 26, 2024	20.58	20.60	20.45	20.50	49,711	+0.00(+0.00%)
Jan 25, 2024	20.60	20.62	20.47	20.50	78,985	-0.11(-0.56%)
Jan 24, 2024	20.66	20.77	20.57	20.61	94,761	+0.08(+0.37%)
Jan 23, 2024	20.57	20.58	20.42	20.54	88,585	+0.06(+0.28%)
Jan 22, 2024	20.48	20.54	20.39	20.48	76,546	+0.05(+0.23%)
Jan 19, 2024	20.42	20.44	20.31	20.43	41,363	+0.11(+0.57%)
Jan 18, 2024	20.33	20.38	20.20	20.32	95,149	+0.08(+0.38%)
Jan 17, 2024	20.12	20.27	20.10	20.24	88,032	+0.06(+0.28%)
Jan 16, 2024	20.23	20.38	20.16	20.18	42,405	-0.10(-0.47%)
Jan 12, 2024	20.26	20.37	20.14	20.28	75,596	-0.04(-0.19%)
Jan 11, 2024	20.27	20.37	20.12	20.32	61,730	+0.04(+0.19%)
Jan 10, 2024	20.15	20.29	20.11	20.28	65,503	+0.13(+0.66%)
Jan 09, 2024	19.98	20.16	19.95	20.15	83,951	+0.08(+0.38%)
Jan 08, 2024	19.82	20.07	19.81	20.07	90,898	+0.33(+1.70%)
Jan 05, 2024	19.77	19.86	19.70	19.73	57,978	+0.02(+0.10%)
Jan 04, 2024	19.62	19.75	19.55	19.72	99,169	+0.18(+0.93%)
Jan 03, 2024	19.71	19.76	19.50	19.53	91,146	-0.24(-1.21%)
Jan 02, 2024	20.03	20.21	19.71	19.77	72,223	-0.23(-1.15%)
Dec 29, 2023	20.17	20.28	19.97	20.00	68,369	-0.19(-0.95%)
Dec 28, 2023	20.16	20.28	20.15	20.19	46,964	-0.04(-0.19%)
Dec 27, 2023	20.27	20.31	20.20	20.23	59,981	+0.06(+0.28%)
Dec 26, 2023	20.09	20.34	20.09	20.17	137,380	+0.12(+0.62%)
Dec 22, 2023	20.08	20.17	19.91	20.05	152,392	+0.14(+0.72%)
Dec 21, 2023	19.81	19.92	19.75	19.91	107,783	+0.18(+0.92%)
Dec 20, 2023	19.84	20.05	19.72	19.73	99,620	-0.22(-1.10%)
Dec 19, 2023	19.89	20.05	19.88	19.95	113,885	+0.06(+0.29%)
Dec 18, 2023	19.86	19.97	19.81	19.89	52,393	+0.10(+0.48%)
Dec 15, 2023	19.80	19.95	19.77	19.79	93,174	-0.12(-0.62%)
Dec 14, 2023	19.94	20.35	19.80	19.92	80,965	+0.17(+0.87%)
Dec 13, 2023	19.57	19.78	19.50	19.74	143,658	+0.23(+1.18%)
Dec 12, 2023	19.44	19.59	19.42	19.51	59,432	+0.02(+0.10%)
Dec 11, 2023	19.57	19.57	19.37	19.50	74,741	-0.08(-0.39%)
Dec 08, 2023	19.32	19.61	19.23	19.57	95,972	+0.27(+1.39%)
Dec 07, 2023	19.27	19.43	19.17	19.30	78,764	+0.19(+0.98%)
Dec 06, 2023	19.22	19.30	19.11	19.12	94,651	-0.07(-0.39%)
Dec 05, 2023	19.28	19.29	19.17	19.19	91,769	-0.13(-0.68%)
Dec 04, 2023	19.51	19.51	19.19	19.32	77,591	-0.24(-1.24%)
Dec 01, 2023	19.32	19.58	19.31	19.57	58,395	+0.27(+1.40%)
Nov 30, 2023	19.31	19.41	19.19	19.29	75,442	-0.03(-0.14%)
Nov 29, 2023	19.42	19.57	19.29	19.32	89,160	-0.04(-0.19%)
Nov 28, 2023	19.32	19.42	19.28	19.36	82,583	+0.07(+0.34%)
Nov 27, 2023	19.37	19.41	19.26	19.29	44,385	-0.14(-0.72%)
Nov 24, 2023	19.37	19.43	19.29	19.43	20,560	+0.16(+0.82%)
Nov 22, 2023	19.33	19.40	19.25	19.28	48,388	+0.06(+0.29%)
Nov 21, 2023	19.17	19.26	19.07	19.22	68,438	+0.05(+0.24%)
Nov 20, 2023	19.03	19.18	18.98	19.17	60,954	+0.21(+1.13%)
Nov 17, 2023	18.95	19.17	18.88	18.96	76,688	+0.08(+0.45%)
Nov 16, 2023	19.09	19.09	18.83	18.87	140,232	-0.19(-0.98%)
Nov 15, 2023	19.11	19.15	19.02	19.06	76,026	+0.04(+0.20%)
Nov 14, 2023	18.83	19.05	18.76	19.02	119,412	+0.49(+2.67%)
Nov 13, 2023	18.56	18.58	18.42	18.53	83,698	-0.05(-0.25%)
Nov 10, 2023	18.33	18.62	18.23	18.58	120,922	+0.19(+1.02%)
Nov 09, 2023	18.51	18.59	18.32	18.39	75,966	-0.13(-0.71%)
Nov 08, 2023	18.60	18.77	18.48	18.52	59,968	-0.08(-0.45%)
Nov 07, 2023	18.59	18.69	18.46	18.60	50,901	-0.02(-0.10%)
Nov 06, 2023	18.79	18.88	18.59	18.62	40,564	-0.11(-0.60%)
Nov 03, 2023	18.79	18.82	18.69	18.73	46,003	+0.15(+0.80%)
Nov 02, 2023	18.20	18.60	18.20	18.59	73,628	+0.50(+2.79%)
Nov 01, 2023	17.90	18.11	17.89	18.08	95,669	+0.23(+1.31%)
Oct 31, 2023	17.66	17.87	17.61	17.85	67,682	+0.21(+1.16%)
Oct 30, 2023	17.59	17.73	17.53	17.64	96,135	+0.14(+0.80%)
Oct 27, 2023	17.73	17.73	17.38	17.50	97,012	-0.10(-0.58%)
Oct 26, 2023	17.89	17.93	17.55	17.61	101,894	-0.34(-1.87%)
Oct 25, 2023	18.34	18.41	17.93	17.94	82,991	-0.46(-2.49%)
Oct 24, 2023	18.34	18.54	18.34	18.40	67,083	+0.11(+0.61%)
Oct 23, 2023	18.38	18.44	18.26	18.29	56,033	-0.11(-0.61%)
Oct 20, 2023	18.59	18.63	18.39	18.40	65,584	-0.24(-1.30%)
Oct 19, 2023	18.85	18.90	18.60	18.64	79,836	-0.22(-1.19%)
Oct 18, 2023	19.10	19.11	18.84	18.87	49,874	-0.27(-1.41%)
Oct 17, 2023	19.12	19.18	19.04	19.14	95,077	-0.08(-0.44%)
Oct 16, 2023	19.17	19.36	19.17	19.22	84,557	+0.25(+1.33%)
Oct 13, 2023	19.29	19.46	18.93	18.97	89,495	-0.17(-0.88%)
Oct 12, 2023	19.24	19.38	19.05	19.14	64,927	-0.09(-0.49%)
Oct 11, 2023	19.31	19.45	19.09	19.23	83,300	+0.05(+0.24%)
Oct 10, 2023	18.96	19.28	18.95	19.18	118,289	+0.27(+1.43%)
Oct 09, 2023	18.78	18.92	18.71	18.91	143,116	+0.21(+1.10%)
Oct 06, 2023	18.48	18.74	18.43	18.71	133,691	+0.22(+1.21%)
Oct 05, 2023	18.38	18.48	18.30	18.48	99,344	+0.16(+0.87%)
Oct 04, 2023	18.31	18.37	18.21	18.32	82,850	+0.01(+0.05%)
Oct 03, 2023	18.32	18.44	18.28	18.31	97,873	-0.15(-0.81%)
Oct 02, 2023	18.52	18.63	18.45	18.46	78,268	-0.10(-0.55%)
Sep 29, 2023	18.65	18.76	18.50	18.57	47,929	+0.04(+0.20%)
Sep 28, 2023	18.47	18.64	18.46	18.53	65,333	-0.01(-0.05%)
Sep 27, 2023	18.57	18.63	18.46	18.54	58,608	+0.00(+0.00%)
Sep 26, 2023	18.76	18.86	18.53	18.54	92,746	-0.30(-1.59%)
Sep 25, 2023	18.78	18.84	18.77	18.84	120,862	+0.01(+0.05%)
Sep 22, 2023	18.88	19.01	18.78	18.83	161,460	+0.07(+0.40%)
Sep 21, 2023	18.82	18.84	18.72	18.75	89,218	-0.22(-1.18%)
Sep 20, 2023	19.00	19.20	18.96	18.98	91,581	+0.07(+0.40%)
Sep 19, 2023	18.91	18.93	18.82	18.90	48,434	+0.04(+0.20%)
Sep 18, 2023	18.75	18.90	18.75	18.87	62,583	+0.06(+0.30%)
Sep 15, 2023	18.94	19.08	18.77	18.81	75,725	-0.13(-0.69%)
Sep 14, 2023	18.87	19.03	18.85	18.94	51,670	+0.12(+0.65%)
Sep 13, 2023	18.90	18.97	18.77	18.82	77,713	-0.03(-0.15%)
Sep 12, 2023	18.99	19.05	18.84	18.85	78,099	-0.19(-0.98%)
Sep 11, 2023	19.03	19.11	19.00	19.03	86,071	+0.04(+0.20%)
Sep 08, 2023	19.06	19.23	18.97	19.00	73,423	-0.06(-0.29%)
Sep 07, 2023	19.06	19.24	19.01	19.05	69,229	-0.14(-0.71%)
Sep 06, 2023	19.45	19.51	19.15	19.19	119,790	-0.25(-1.27%)
Sep 05, 2023	19.37	19.64	19.35	19.43	66,879	-0.01(-0.05%)
Sep 01, 2023	19.65	19.65	19.37	19.44	56,775	-0.04(-0.19%)
Aug 31, 2023	19.50	19.63	19.48	19.48	61,959	+0.00(+0.00%)
Aug 30, 2023	19.43	19.53	19.38	19.48	65,513	+0.08(+0.42%)
Aug 29, 2023	19.01	19.41	19.01	19.40	78,146	+0.45(+2.36%)
Aug 28, 2023	18.98	19.19	18.87	18.95	58,160	+0.13(+0.68%)
Aug 25, 2023	18.71	18.85	18.59	18.82	36,507	+0.11(+0.58%)
Aug 24, 2023	19.17	19.17	18.70	18.71	56,893	-0.27(-1.44%)
Aug 23, 2023	18.97	19.03	18.92	18.99	52,114	+0.15(+0.82%)
Aug 22, 2023	18.99	18.99	18.78	18.83	42,428	-0.03(-0.14%)
Aug 21, 2023	18.86	18.89	18.75	18.86	33,879	+0.09(+0.49%)
Aug 18, 2023	18.71	18.83	18.71	18.77	51,245	-0.01(-0.05%)
Aug 17, 2023	19.02	19.04	18.77	18.78	57,302	-0.25(-1.29%)
Aug 16, 2023	19.15	19.20	18.98	19.02	61,157	-0.16(-0.85%)
Aug 15, 2023	19.34	19.47	19.14	19.19	54,081	-0.15(-0.80%)
Aug 14, 2023	19.24	19.35	19.18	19.34	55,331	+0.10(+0.52%)
Aug 11, 2023	19.23	19.45	19.15	19.24	68,312	-0.04(-0.19%)
Aug 10, 2023	19.41	19.59	19.26	19.28	76,289	-0.07(-0.38%)
Aug 09, 2023	19.50	19.61	19.33	19.35	84,863	-0.10(-0.52%)
Aug 08, 2023	19.45	19.51	19.36	19.45	48,554	-0.15(-0.74%)
Aug 07, 2023	19.51	19.74	19.50	19.60	88,557	+0.14(+0.70%)
Aug 04, 2023	19.54	19.69	19.43	19.46	67,738	-0.04(-0.19%)
Aug 03, 2023	19.51	19.58	19.43	19.50	63,276	-0.03(-0.14%)
Aug 02, 2023	19.77	19.77	19.46	19.53	58,807	-0.34(-1.70%)
Aug 01, 2023	19.92	19.97	19.84	19.86	80,950	-0.05(-0.27%)
Jul 31, 2023	19.95	19.95	19.84	19.92	78,089	+0.05(+0.28%)
Jul 28, 2023	19.74	19.99	19.66	19.86	95,881	+0.26(+1.35%)
Jul 27, 2023	19.69	19.85	19.53	19.60	85,058	+0.05(+0.23%)
Jul 26, 2023	19.54	19.68	19.50	19.55	51,981	-0.03(-0.14%)
Jul 25, 2023	19.55	19.62	19.55	19.58	47,739	+0.04(+0.19%)
Jul 24, 2023	19.61	19.70	19.50	19.54	56,000	+0.03(+0.14%)
Jul 21, 2023	19.70	19.75	19.48	19.52	58,552	-0.10(-0.51%)
Jul 20, 2023	19.82	19.84	19.59	19.62	82,847	-0.19(-0.97%)
Jul 19, 2023	19.84	19.95	19.78	19.81	62,795	+0.02(+0.09%)
Jul 18, 2023	19.68	19.81	19.62	19.79	47,525	+0.15(+0.79%)
Jul 17, 2023	19.59	19.72	19.59	19.64	72,573	+0.04(+0.19%)
Jul 14, 2023	19.72	19.75	19.58	19.60	53,574	-0.04(-0.19%)
Jul 13, 2023	19.62	19.69	19.59	19.64	75,031	+0.15(+0.80%)
Jul 12, 2023	19.48	19.60	19.45	19.48	81,240	+0.14(+0.71%)
Jul 11, 2023	19.35	19.37	19.27	19.34	55,775	+0.09(+0.47%)
Jul 10, 2023	19.14	19.28	19.13	19.25	71,410	+0.11(+0.57%)
Jul 07, 2023	19.05	19.28	19.02	19.14	77,697	+0.11(+0.57%)
Jul 06, 2023	19.23	19.23	18.97	19.03	77,846	-0.31(-1.60%)
Jul 05, 2023	19.32	19.39	19.27	19.34	62,767	-0.06(-0.33%)
Jul 03, 2023	19.33	19.51	19.31	19.41	44,073	+0.14(+0.71%)
Jun 30, 2023	19.33	19.47	19.22	19.27	66,151	+0.13(+0.67%)
Jun 29, 2023	18.95	19.16	18.95	19.14	107,715	+0.25(+1.30%)
Jun 28, 2023	18.90	19.02	18.77	18.90	92,595	+0.07(+0.39%)
Jun 27, 2023	18.62	18.88	18.55	18.82	75,245	+0.33(+1.77%)
Jun 26, 2023	18.58	18.86	18.50	18.50	111,928	-0.06(-0.34%)
Jun 23, 2023	18.57	18.70	18.50	18.56	165,912	+0.01(+0.05%)
Jun 22, 2023	18.47	18.70	18.46	18.55	101,184	-0.01(-0.05%)
Jun 21, 2023	18.74	18.74	18.50	18.56	88,996	-0.14(-0.73%)
Jun 20, 2023	18.64	18.71	18.55	18.70	71,046	-0.03(-0.15%)
Jun 16, 2023	18.82	18.82	18.61	18.72	88,251	-0.01(-0.05%)
Jun 15, 2023	18.59	18.79	18.55	18.73	55,807	+0.10(+0.54%)
Jun 14, 2023	18.66	18.66	18.42	18.63	67,364	+0.06(+0.34%)
Jun 13, 2023	18.51	18.61	18.48	18.57	49,097	+0.14(+0.74%)
Jun 12, 2023	18.37	18.46	18.36	18.43	57,560	+0.09(+0.50%)
Jun 09, 2023	18.27	18.39	18.25	18.34	65,910	+0.18(+1.00%)
Jun 08, 2023	18.16	18.22	18.08	18.16	84,745	+0.06(+0.34%)
Jun 07, 2023	18.14	18.25	18.04	18.10	87,967	-0.04(-0.20%)
Jun 06, 2023	17.95	18.17	17.94	18.13	66,451	+0.11(+0.59%)
Jun 05, 2023	18.11	18.14	17.96	18.03	64,065	-0.05(-0.30%)
Jun 02, 2023	17.96	18.12	17.87	18.08	76,216	+0.22(+1.24%)
Jun 01, 2023	17.62	17.87	17.44	17.86	90,318	+0.24(+1.36%)
May 31, 2023	17.74	17.81	17.43	17.62	115,413	-0.13(-0.75%)
May 30, 2023	17.87	17.87	17.66	17.75	72,604	-0.03(-0.15%)
May 26, 2023	17.60	17.82	17.55	17.78	74,888	+0.21(+1.21%)
May 25, 2023	17.47	17.57	17.40	17.56	81,485	+0.18(+1.02%)
May 24, 2023	17.60	17.60	17.33	17.39	84,087	-0.26(-1.46%)
May 23, 2023	17.79	17.80	17.59	17.64	73,716	-0.15(-0.85%)
May 22, 2023	17.82	17.86	17.72	17.79	51,941	+0.00(+0.00%)
May 19, 2023	17.86	17.87	17.72	17.79	56,482	+0.01(+0.05%)
May 18, 2023	17.60	17.82	17.60	17.79	114,323	+0.11(+0.60%)
May 17, 2023	17.64	17.69	17.59	17.68	104,573	+0.09(+0.51%)
May 16, 2023	17.76	17.81	17.59	17.59	57,583	-0.12(-0.70%)
May 15, 2023	17.86	17.86	17.70	17.71	56,532	-0.03(-0.15%)
May 12, 2023	17.86	17.97	17.61	17.74	40,220	-0.03(-0.15%)
May 11, 2023	17.75	17.81	17.71	17.77	38,054	+0.01(+0.05%)
May 10, 2023	17.85	17.88	17.63	17.76	43,752	+0.07(+0.40%)
May 09, 2023	17.70	17.78	17.67	17.69	29,141	-0.11(-0.60%)
May 08, 2023	17.84	17.85	17.60	17.79	44,440	+0.03(+0.15%)
May 05, 2023	17.52	17.78	17.48	17.77	33,603	+0.43(+2.46%)
May 04, 2023	17.42	17.50	17.28	17.34	31,934	-0.12(-0.71%)
May 03, 2023	17.50	17.69	17.45	17.47	50,886	-0.02(-0.10%)
May 02, 2023	17.77	17.77	17.39	17.48	69,482	-0.28(-1.55%)
May 01, 2023	17.68	17.85	17.68	17.76	46,657	+0.08(+0.45%)
Apr 28, 2023	17.55	17.86	17.44	17.68	45,724	+0.12(+0.66%)
Apr 27, 2023	17.40	17.60	17.37	17.56	65,219	+0.24(+1.39%)
Apr 26, 2023	17.31	17.38	17.21	17.32	61,350	+0.05(+0.31%)
Apr 25, 2023	17.54	17.58	17.27	17.27	64,448	-0.33(-1.87%)
Apr 24, 2023	17.68	17.78	17.54	17.60	38,275	-0.04(-0.25%)
Apr 21, 2023	17.50	17.68	17.49	17.64	52,721	+0.08(+0.46%)
Apr 20, 2023	17.69	17.76	17.53	17.56	79,876	-0.17(-0.95%)
Apr 19, 2023	17.75	17.79	17.71	17.73	61,908	-0.04(-0.20%)
Apr 18, 2023	17.86	17.89	17.70	17.77	84,270	+0.04(+0.20%)
Apr 17, 2023	17.79	17.91	17.69	17.73	70,782	-0.05(-0.30%)
Apr 14, 2023	17.89	17.96	17.72	17.79	60,787	-0.06(-0.35%)
Apr 13, 2023	17.79	17.89	17.78	17.85	47,048	+0.19(+1.06%)
Apr 12, 2023	17.80	17.83	17.66	17.66	75,026	-0.04(-0.25%)
Apr 11, 2023	17.72	17.80	17.68	17.71	60,209	+0.12(+0.66%)
Apr 10, 2023	17.46	17.71	17.39	17.59	152,347	+0.15(+0.87%)
Apr 06, 2023	17.31	17.60	17.30	17.44	75,133	+0.16(+0.93%)
Apr 05, 2023	17.38	17.45	17.14	17.28	85,805	-0.20(-1.12%)
Apr 04, 2023	17.55	17.63	17.45	17.47	89,918	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.