Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 10.84 | 10.87 | 10.79 | 10.80 | 60,475 | +0.03(+0.25%) |
Mar 30, 2023 | 10.75 | 10.84 | 10.74 | 10.77 | 28,506 | +0.05(+0.50%) |
Mar 29, 2023 | 10.59 | 10.72 | 10.56 | 10.72 | 124,491 | +0.17(+1.60%) |
Mar 28, 2023 | 10.52 | 10.60 | 10.50 | 10.55 | 142,453 | +0.05(+0.51%) |
Mar 27, 2023 | 10.56 | 10.60 | 10.49 | 10.50 | 160,454 | -0.04(-0.34%) |
Mar 24, 2023 | 10.60 | 10.60 | 10.51 | 10.53 | 31,670 | -0.05(-0.51%) |
Mar 23, 2023 | 10.60 | 10.62 | 10.52 | 10.59 | 114,826 | +0.03(+0.27%) |
Mar 22, 2023 | 10.60 | 10.64 | 10.56 | 10.56 | 92,117 | -0.04(-0.42%) |
Mar 21, 2023 | 10.54 | 10.60 | 10.54 | 10.60 | 78,898 | +0.11(+1.09%) |
Mar 20, 2023 | 10.55 | 10.56 | 10.48 | 10.49 | 63,864 | -0.03(-0.25%) |
Mar 17, 2023 | 10.58 | 10.63 | 10.51 | 10.51 | 40,815 | -0.06(-0.58%) |
Mar 16, 2023 | 10.62 | 10.65 | 10.57 | 10.58 | 141,462 | -0.01(-0.08%) |
Mar 15, 2023 | 10.71 | 10.72 | 10.58 | 10.58 | 50,469 | -0.18(-1.64%) |
Mar 14, 2023 | 10.69 | 10.83 | 10.67 | 10.76 | 58,591 | +0.11(+1.08%) |
Mar 13, 2023 | 10.72 | 10.72 | 10.58 | 10.65 | 133,770 | -0.18(-1.63%) |
Mar 10, 2023 | 11.02 | 11.02 | 10.80 | 10.82 | 106,183 | -0.19(-1.68%) |
Mar 09, 2023 | 11.11 | 11.15 | 10.99 | 11.01 | 97,246 | -0.06(-0.56%) |
Mar 08, 2023 | 11.12 | 11.16 | 11.07 | 11.07 | 107,462 | -0.04(-0.40%) |
Mar 07, 2023 | 11.22 | 11.24 | 11.11 | 11.11 | 68,138 | -0.11(-0.94%) |
Mar 06, 2023 | 11.18 | 11.25 | 11.18 | 11.22 | 85,964 | +0.04(+0.32%) |
Mar 03, 2023 | 11.22 | 11.24 | 11.16 | 11.18 | 138,613 | +0.02(+0.16%) |
Mar 02, 2023 | 11.26 | 11.31 | 11.15 | 11.17 | 67,098 | -0.11(-1.02%) |
Mar 01, 2023 | 11.29 | 11.37 | 11.28 | 11.28 | 42,634 | -0.02(-0.16%) |
Feb 28, 2023 | 11.25 | 11.33 | 11.19 | 11.30 | 77,607 | +0.06(+0.55%) |
Feb 27, 2023 | 11.25 | 11.27 | 11.20 | 11.24 | 48,615 | +0.02(+0.16%) |
Feb 24, 2023 | 11.09 | 11.27 | 11.09 | 11.22 | 126,706 | +0.11(+0.95%) |
Feb 23, 2023 | 11.13 | 11.23 | 11.11 | 11.11 | 109,395 | +0.02(+0.16%) |
Feb 22, 2023 | 11.18 | 11.24 | 11.10 | 11.10 | 54,786 | -0.10(-0.87%) |
Feb 21, 2023 | 11.24 | 11.27 | 11.18 | 11.19 | 72,730 | -0.10(-0.86%) |
Feb 17, 2023 | 11.33 | 11.34 | 11.27 | 11.29 | 56,004 | -0.01(-0.06%) |
Feb 16, 2023 | 11.39 | 11.43 | 11.30 | 11.30 | 69,474 | -0.13(-1.15%) |
Feb 15, 2023 | 11.43 | 11.47 | 11.40 | 11.43 | 54,571 | +0.00(+0.00%) |
Feb 14, 2023 | 11.38 | 11.45 | 11.38 | 11.43 | 47,447 | +0.05(+0.46%) |
Feb 13, 2023 | 11.38 | 11.44 | 11.36 | 11.38 | 62,729 | +0.02(+0.15%) |
Feb 10, 2023 | 11.33 | 11.41 | 11.33 | 11.36 | 37,460 | +0.02(+0.15%) |
Feb 09, 2023 | 11.35 | 11.41 | 11.34 | 11.34 | 74,725 | +0.00(+0.00%) |
Feb 08, 2023 | 11.44 | 11.44 | 11.34 | 11.34 | 60,589 | -0.08(-0.69%) |
Feb 07, 2023 | 11.32 | 11.44 | 11.32 | 11.42 | 56,082 | +0.08(+0.69%) |
Feb 06, 2023 | 11.42 | 11.44 | 11.29 | 11.34 | 49,846 | -0.08(-0.69%) |
Feb 03, 2023 | 11.38 | 11.47 | 11.37 | 11.42 | 69,063 | +0.01(+0.08%) |
Feb 02, 2023 | 11.32 | 11.43 | 11.32 | 11.41 | 69,774 | +0.12(+1.08%) |
Feb 01, 2023 | 11.30 | 11.35 | 11.26 | 11.29 | 75,996 | -0.03(-0.23%) |
Jan 31, 2023 | 11.27 | 11.33 | 11.25 | 11.31 | 61,536 | +0.12(+1.09%) |
Jan 30, 2023 | 11.12 | 11.19 | 11.07 | 11.19 | 81,919 | +0.08(+0.71%) |
Jan 27, 2023 | 11.07 | 11.15 | 11.03 | 11.11 | 49,785 | +0.05(+0.47%) |
Jan 26, 2023 | 11.08 | 11.11 | 11.03 | 11.06 | 58,026 | +0.03(+0.32%) |
Jan 25, 2023 | 11.10 | 11.13 | 11.03 | 11.03 | 75,522 | -0.08(-0.71%) |
Jan 24, 2023 | 11.14 | 11.17 | 11.10 | 11.10 | 59,632 | -0.06(-0.55%) |
Jan 23, 2023 | 11.07 | 11.24 | 11.07 | 11.17 | 83,919 | +0.07(+0.63%) |
Jan 20, 2023 | 11.10 | 11.12 | 11.05 | 11.10 | 50,612 | +0.06(+0.57%) |
Jan 19, 2023 | 11.03 | 11.08 | 11.00 | 11.03 | 91,420 | -0.03(-0.23%) |
Jan 18, 2023 | 11.13 | 11.15 | 11.03 | 11.06 | 124,486 | +0.02(+0.16%) |
Jan 17, 2023 | 11.02 | 11.07 | 10.96 | 11.04 | 114,884 | +0.06(+0.55%) |
Jan 13, 2023 | 10.89 | 10.98 | 10.86 | 10.98 | 52,173 | +0.04(+0.39%) |
Jan 12, 2023 | 10.86 | 10.94 | 10.84 | 10.94 | 40,871 | +0.09(+0.80%) |
Jan 11, 2023 | 10.73 | 10.85 | 10.70 | 10.85 | 61,075 | +0.15(+1.37%) |
Jan 10, 2023 | 10.73 | 10.76 | 10.70 | 10.70 | 35,477 | -0.03(-0.24%) |
Jan 09, 2023 | 10.78 | 10.81 | 10.71 | 10.73 | 98,787 | +0.00(+0.00%) |
Jan 06, 2023 | 10.59 | 10.77 | 10.57 | 10.73 | 85,517 | +0.14(+1.31%) |
Jan 05, 2023 | 10.57 | 10.65 | 10.56 | 10.59 | 71,353 | -0.02(-0.16%) |
Jan 04, 2023 | 10.62 | 10.64 | 10.59 | 10.61 | 51,286 | +0.03(+0.33%) |
Jan 03, 2023 | 10.51 | 10.60 | 10.50 | 10.57 | 88,434 | +0.09(+0.82%) |
Dec 30, 2022 | 10.45 | 10.51 | 10.44 | 10.49 | 61,443 | +0.02(+0.17%) |
Dec 29, 2022 | 10.47 | 10.48 | 10.40 | 10.47 | 67,471 | +0.06(+0.58%) |
Dec 28, 2022 | 10.42 | 10.48 | 10.38 | 10.41 | 82,068 | -0.03(-0.33%) |
Dec 27, 2022 | 10.57 | 10.58 | 10.43 | 10.44 | 63,598 | -0.12(-1.15%) |
Dec 23, 2022 | 10.48 | 10.59 | 10.48 | 10.57 | 30,627 | +0.09(+0.83%) |
Dec 22, 2022 | 10.52 | 10.52 | 10.43 | 10.48 | 232,936 | -0.10(-0.90%) |
Dec 21, 2022 | 10.51 | 10.57 | 10.49 | 10.57 | 36,275 | +0.09(+0.82%) |
Dec 20, 2022 | 10.50 | 10.57 | 10.48 | 10.49 | 82,122 | -0.04(-0.39%) |
Dec 19, 2022 | 10.52 | 10.61 | 10.48 | 10.53 | 147,133 | -0.01(-0.08%) |
Dec 16, 2022 | 10.51 | 10.54 | 10.49 | 10.54 | 52,028 | +0.01(+0.08%) |
Dec 15, 2022 | 10.49 | 10.56 | 10.46 | 10.53 | 68,731 | +0.03(+0.24%) |
Dec 14, 2022 | 10.53 | 10.59 | 10.47 | 10.50 | 60,134 | -0.04(-0.41%) |
Dec 13, 2022 | 10.59 | 10.67 | 10.51 | 10.55 | 52,247 | +0.05(+0.49%) |
Dec 12, 2022 | 10.45 | 10.51 | 10.45 | 10.50 | 55,182 | +0.09(+0.91%) |
Dec 09, 2022 | 10.54 | 10.61 | 10.40 | 10.40 | 65,317 | -0.15(-1.46%) |
Dec 08, 2022 | 10.50 | 10.62 | 10.49 | 10.56 | 119,200 | +0.06(+0.57%) |
Dec 07, 2022 | 10.40 | 10.53 | 10.38 | 10.50 | 133,854 | +0.09(+0.82%) |
Dec 06, 2022 | 10.48 | 10.48 | 10.38 | 10.41 | 82,161 | -0.09(-0.82%) |
Dec 05, 2022 | 10.54 | 10.54 | 10.47 | 10.50 | 64,323 | -0.05(-0.49%) |
Dec 02, 2022 | 10.47 | 10.61 | 10.45 | 10.55 | 119,596 | +0.00(+0.00%) |
Dec 01, 2022 | 10.59 | 10.73 | 10.55 | 10.55 | 95,720 | -0.08(-0.73%) |
Nov 30, 2022 | 10.53 | 10.64 | 10.50 | 10.62 | 221,719 | +0.10(+0.98%) |
Nov 29, 2022 | 10.60 | 10.61 | 10.47 | 10.52 | 74,742 | -0.05(-0.49%) |
Nov 28, 2022 | 10.52 | 10.61 | 10.50 | 10.57 | 102,762 | +0.03(+0.33%) |
Nov 25, 2022 | 10.56 | 10.56 | 10.52 | 10.54 | 25,111 | +0.01(+0.08%) |
Nov 23, 2022 | 10.57 | 10.63 | 10.53 | 10.53 | 42,591 | -0.07(-0.65%) |
Nov 22, 2022 | 10.50 | 10.60 | 10.42 | 10.60 | 108,137 | +0.10(+0.98%) |
Nov 21, 2022 | 10.41 | 10.50 | 10.38 | 10.50 | 82,268 | +0.09(+0.82%) |
Nov 18, 2022 | 10.45 | 10.51 | 10.41 | 10.41 | 61,364 | -0.00(-0.04%) |
Nov 17, 2022 | 10.51 | 10.55 | 10.40 | 10.41 | 86,911 | -0.15(-1.45%) |
Nov 16, 2022 | 10.58 | 10.66 | 10.57 | 10.57 | 45,947 | -0.03(-0.32%) |
Nov 15, 2022 | 10.56 | 10.63 | 10.49 | 10.60 | 100,594 | +0.15(+1.46%) |
Nov 14, 2022 | 10.46 | 10.51 | 10.43 | 10.45 | 163,305 | -0.01(-0.08%) |
Nov 11, 2022 | 10.52 | 10.53 | 10.44 | 10.46 | 34,097 | -0.03(-0.32%) |
Nov 10, 2022 | 10.40 | 10.51 | 10.37 | 10.49 | 73,795 | +0.22(+2.15%) |
Nov 09, 2022 | 10.34 | 10.34 | 10.25 | 10.27 | 27,351 | -0.09(-0.90%) |
Nov 08, 2022 | 10.35 | 10.39 | 10.32 | 10.36 | 62,529 | +0.01(+0.08%) |
Nov 07, 2022 | 10.30 | 10.36 | 10.30 | 10.35 | 48,022 | +0.04(+0.41%) |
Nov 04, 2022 | 10.22 | 10.32 | 10.22 | 10.31 | 52,969 | +0.14(+1.42%) |
Nov 03, 2022 | 10.13 | 10.23 | 10.12 | 10.17 | 95,146 | -0.02(-0.17%) |
Nov 02, 2022 | 10.32 | 10.32 | 10.18 | 10.18 | 75,494 | -0.12(-1.15%) |
Nov 01, 2022 | 10.29 | 10.35 | 10.27 | 10.30 | 41,557 | +0.09(+0.91%) |
Oct 31, 2022 | 10.24 | 10.32 | 10.18 | 10.21 | 93,346 | -0.05(-0.50%) |
Oct 28, 2022 | 10.16 | 10.28 | 10.14 | 10.26 | 34,664 | +0.08(+0.75%) |
Oct 27, 2022 | 10.16 | 10.30 | 10.16 | 10.18 | 70,250 | -0.04(-0.41%) |
Oct 26, 2022 | 10.30 | 10.34 | 10.21 | 10.23 | 74,506 | -0.09(-0.90%) |
Oct 25, 2022 | 10.22 | 10.32 | 10.22 | 10.32 | 54,384 | +0.08(+0.75%) |
Oct 24, 2022 | 10.14 | 10.24 | 10.14 | 10.24 | 76,726 | +0.11(+1.09%) |
Oct 21, 2022 | 10.04 | 10.13 | 10.02 | 10.13 | 67,684 | +0.07(+0.67%) |
Oct 20, 2022 | 10.11 | 10.18 | 10.05 | 10.07 | 107,806 | -0.02(-0.21%) |
Oct 19, 2022 | 10.17 | 10.22 | 10.07 | 10.09 | 61,046 | -0.14(-1.40%) |
Oct 18, 2022 | 10.16 | 10.26 | 10.16 | 10.23 | 127,663 | +0.15(+1.50%) |
Oct 17, 2022 | 10.00 | 10.15 | 10.00 | 10.08 | 144,101 | +0.15(+1.52%) |
Oct 14, 2022 | 9.995 | 10.08 | 9.928 | 9.928 | 87,568 | -0.05(-0.51%) |
Oct 13, 2022 | 9.877 | 9.999 | 9.869 | 9.978 | 99,601 | +0.02(+0.17%) |
Oct 12, 2022 | 9.944 | 10.02 | 9.944 | 9.961 | 156,915 | -0.03(-0.34%) |
Oct 11, 2022 | 9.978 | 10.06 | 9.944 | 9.995 | 95,616 | +0.03(+0.34%) |
Oct 10, 2022 | 10.10 | 10.13 | 9.961 | 9.961 | 82,910 | -0.14(-1.41%) |
Oct 07, 2022 | 10.11 | 10.14 | 10.05 | 10.10 | 45,299 | -0.07(-0.66%) |
Oct 06, 2022 | 10.17 | 10.23 | 10.15 | 10.17 | 32,969 | +0.00(+0.00%) |
Oct 05, 2022 | 10.25 | 10.25 | 10.15 | 10.17 | 49,226 | -0.12(-1.14%) |
Oct 04, 2022 | 10.17 | 10.34 | 10.17 | 10.29 | 50,211 | +0.19(+1.83%) |
Oct 03, 2022 | 9.953 | 10.13 | 9.953 | 10.10 | 68,254 | +0.20(+2.04%) |
Sep 30, 2022 | 9.978 | 10.07 | 9.894 | 9.902 | 56,693 | -0.05(-0.51%) |
Sep 29, 2022 | 10.09 | 10.09 | 9.944 | 9.953 | 62,269 | -0.22(-2.15%) |
Sep 28, 2022 | 10.03 | 10.19 | 9.995 | 10.17 | 65,886 | +0.12(+1.17%) |
Sep 27, 2022 | 10.10 | 10.12 | 10.01 | 10.05 | 73,912 | +0.00(+0.00%) |
Sep 26, 2022 | 10.23 | 10.26 | 10.05 | 10.05 | 71,515 | -0.13(-1.24%) |
Sep 23, 2022 | 10.27 | 10.31 | 10.18 | 10.18 | 31,790 | -0.15(-1.46%) |
Sep 22, 2022 | 10.39 | 10.41 | 10.29 | 10.33 | 64,826 | -0.07(-0.65%) |
Sep 21, 2022 | 10.40 | 10.47 | 10.39 | 10.40 | 70,223 | +0.03(+0.32%) |
Sep 20, 2022 | 10.41 | 10.44 | 10.36 | 10.36 | 55,002 | -0.07(-0.64%) |
Sep 19, 2022 | 10.45 | 10.52 | 10.42 | 10.43 | 66,037 | -0.07(-0.71%) |
Sep 16, 2022 | 10.61 | 10.61 | 10.45 | 10.51 | 60,259 | -0.15(-1.41%) |
Sep 15, 2022 | 10.73 | 10.81 | 10.65 | 10.66 | 32,215 | -0.10(-0.93%) |
Sep 14, 2022 | 10.71 | 10.84 | 10.68 | 10.76 | 56,360 | +0.09(+0.86%) |
Sep 13, 2022 | 10.69 | 10.74 | 10.60 | 10.66 | 68,513 | -0.11(-1.01%) |
Sep 12, 2022 | 10.81 | 11.03 | 10.72 | 10.77 | 29,692 | -0.02(-0.15%) |
Sep 09, 2022 | 10.75 | 10.82 | 10.72 | 10.79 | 14,201 | +0.10(+0.94%) |
Sep 08, 2022 | 10.65 | 10.78 | 10.65 | 10.69 | 22,149 | +0.02(+0.16%) |
Sep 07, 2022 | 10.63 | 10.71 | 10.61 | 10.67 | 25,980 | +0.06(+0.55%) |
Sep 06, 2022 | 10.69 | 10.72 | 10.56 | 10.61 | 42,330 | -0.07(-0.62%) |
Sep 02, 2022 | 10.76 | 10.80 | 10.68 | 10.68 | 17,689 | -0.03(-0.31%) |
Sep 01, 2022 | 10.80 | 10.81 | 10.71 | 10.71 | 39,426 | -0.12(-1.15%) |
Aug 31, 2022 | 10.86 | 10.92 | 10.83 | 10.84 | 28,131 | +0.02(+0.23%) |
Aug 30, 2022 | 10.89 | 10.89 | 10.81 | 10.81 | 36,196 | -0.02(-0.23%) |
Aug 29, 2022 | 10.73 | 10.91 | 10.73 | 10.84 | 47,069 | +0.01(+0.08%) |
Aug 26, 2022 | 10.93 | 10.96 | 10.83 | 10.83 | 42,081 | -0.11(-0.99%) |
Aug 25, 2022 | 10.96 | 10.97 | 10.93 | 10.94 | 50,524 | +0.00(+0.00%) |
Aug 24, 2022 | 10.87 | 10.97 | 10.72 | 10.94 | 83,350 | +0.08(+0.69%) |
Aug 23, 2022 | 10.79 | 10.91 | 10.79 | 10.86 | 11,036 | +0.06(+0.54%) |
Aug 22, 2022 | 10.87 | 10.91 | 10.79 | 10.81 | 68,604 | -0.09(-0.86%) |
Aug 19, 2022 | 11.00 | 11.00 | 10.90 | 10.90 | 31,816 | -0.12(-1.13%) |
Aug 18, 2022 | 11.05 | 11.06 | 11.00 | 11.02 | 39,263 | +0.05(+0.45%) |
Aug 17, 2022 | 11.06 | 11.09 | 10.97 | 10.97 | 73,349 | -0.08(-0.75%) |
Aug 16, 2022 | 11.06 | 11.12 | 11.06 | 11.06 | 26,721 | +0.02(+0.15%) |
Aug 15, 2022 | 11.10 | 11.10 | 11.01 | 11.04 | 38,674 | -0.05(-0.45%) |
Aug 12, 2022 | 11.05 | 11.11 | 11.03 | 11.09 | 21,127 | +0.09(+0.83%) |
Aug 11, 2022 | 11.07 | 11.08 | 10.97 | 11.00 | 42,138 | -0.02(-0.15%) |
Aug 10, 2022 | 11.06 | 11.06 | 11.01 | 11.02 | 18,880 | +0.04(+0.38%) |
Aug 09, 2022 | 10.86 | 11.02 | 10.86 | 10.97 | 22,649 | +0.06(+0.53%) |
Aug 08, 2022 | 10.88 | 11.07 | 10.88 | 10.92 | 37,850 | -0.02(-0.23%) |
Aug 05, 2022 | 10.82 | 10.95 | 10.75 | 10.94 | 65,502 | +0.09(+0.84%) |
Aug 04, 2022 | 10.83 | 10.95 | 10.83 | 10.85 | 28,409 | -0.01(-0.08%) |
Aug 03, 2022 | 10.80 | 10.90 | 10.79 | 10.86 | 23,248 | +0.07(+0.61%) |
Aug 02, 2022 | 10.73 | 10.84 | 10.71 | 10.79 | 45,465 | +0.05(+0.46%) |
Aug 01, 2022 | 10.66 | 10.77 | 10.62 | 10.74 | 41,624 | +0.08(+0.78%) |
Jul 29, 2022 | 10.54 | 10.69 | 10.54 | 10.66 | 46,145 | +0.13(+1.26%) |
Jul 28, 2022 | 10.41 | 10.55 | 10.39 | 10.53 | 45,468 | +0.08(+0.79%) |
Jul 27, 2022 | 10.34 | 10.47 | 10.30 | 10.45 | 57,587 | +0.12(+1.12%) |
Jul 26, 2022 | 10.33 | 10.35 | 10.31 | 10.33 | 63,329 | +0.01(+0.08%) |
Jul 25, 2022 | 10.33 | 10.35 | 10.31 | 10.32 | 45,629 | +0.02(+0.16%) |
Jul 22, 2022 | 10.38 | 10.42 | 10.27 | 10.30 | 86,828 | -0.06(-0.56%) |
Jul 21, 2022 | 10.36 | 10.42 | 10.26 | 10.36 | 57,863 | +0.00(+0.00%) |
Jul 20, 2022 | 10.27 | 10.37 | 10.27 | 10.36 | 97,143 | +0.08(+0.78%) |
Jul 19, 2022 | 10.18 | 10.29 | 10.16 | 10.28 | 68,777 | +0.16(+1.62%) |
Jul 18, 2022 | 10.15 | 10.20 | 10.09 | 10.12 | 38,671 | -0.01(-0.08%) |
Jul 15, 2022 | 10.15 | 10.17 | 10.13 | 10.13 | 22,699 | -0.01(-0.08%) |
Jul 14, 2022 | 10.08 | 10.13 | 10.08 | 10.13 | 20,456 | -0.03(-0.32%) |
Jul 13, 2022 | 10.11 | 10.17 | 10.06 | 10.17 | 60,166 | +0.01(+0.08%) |
Jul 12, 2022 | 10.13 | 10.21 | 10.12 | 10.16 | 65,434 | +0.04(+0.41%) |
Jul 11, 2022 | 10.18 | 10.18 | 10.11 | 10.12 | 50,854 | -0.06(-0.57%) |
Jul 08, 2022 | 10.01 | 10.18 | 10.01 | 10.18 | 94,541 | +0.12(+1.22%) |
Jul 07, 2022 | 10.07 | 10.09 | 10.02 | 10.05 | 39,077 | -0.01(-0.08%) |
Jul 06, 2022 | 10.06 | 10.06 | 9.995 | 10.06 | 40,061 | +0.05(+0.49%) |
Jul 05, 2022 | 9.921 | 10.04 | 9.913 | 10.01 | 60,732 | +0.00(+0.00%) |
Jul 01, 2022 | 9.839 | 10.04 | 9.839 | 10.01 | 72,982 | +0.13(+1.33%) |
Jun 30, 2022 | 9.971 | 9.971 | 9.831 | 9.880 | 202,777 | -0.09(-0.91%) |
Jun 29, 2022 | 10.14 | 10.14 | 9.921 | 9.971 | 320,558 | -0.17(-1.70%) |
Jun 28, 2022 | 10.19 | 10.23 | 10.12 | 10.14 | 45,539 | -0.04(-0.40%) |
Jun 27, 2022 | 10.23 | 10.23 | 10.13 | 10.18 | 25,005 | -0.03(-0.32%) |
Jun 24, 2022 | 10.13 | 10.27 | 10.11 | 10.22 | 98,199 | +0.11(+1.06%) |
Jun 23, 2022 | 10.09 | 10.13 | 10.08 | 10.11 | 40,733 | +0.02(+0.16%) |
Jun 22, 2022 | 10.09 | 10.14 | 10.08 | 10.09 | 64,975 | -0.06(-0.57%) |
Jun 21, 2022 | 10.10 | 10.23 | 10.10 | 10.15 | 88,902 | +0.10(+0.98%) |
Jun 17, 2022 | 9.996 | 10.07 | 9.979 | 10.05 | 85,657 | +0.07(+0.65%) |
Jun 16, 2022 | 10.13 | 10.13 | 9.988 | 9.988 | 92,967 | -0.28(-2.70%) |
Jun 15, 2022 | 10.32 | 10.39 | 10.20 | 10.26 | 82,687 | -0.02(-0.16%) |
Jun 14, 2022 | 10.15 | 10.32 | 10.13 | 10.28 | 102,451 | +0.13(+1.28%) |
Jun 13, 2022 | 10.30 | 10.31 | 10.09 | 10.15 | 129,474 | -0.29(-2.73%) |
Jun 10, 2022 | 10.45 | 10.45 | 10.38 | 10.44 | 57,480 | -0.09(-0.85%) |
Jun 09, 2022 | 10.53 | 10.57 | 10.52 | 10.53 | 79,203 | -0.03(-0.31%) |
Jun 08, 2022 | 10.57 | 10.61 | 10.53 | 10.56 | 69,923 | -0.04(-0.38%) |
Jun 07, 2022 | 10.55 | 10.60 | 10.52 | 10.60 | 55,048 | +0.05(+0.46%) |
Jun 06, 2022 | 10.56 | 10.62 | 10.53 | 10.55 | 69,686 | +0.02(+0.15%) |
Jun 03, 2022 | 10.60 | 10.60 | 10.51 | 10.53 | 47,621 | -0.07(-0.62%) |
Jun 02, 2022 | 10.53 | 10.63 | 10.52 | 10.60 | 60,337 | +0.03(+0.31%) |
Jun 01, 2022 | 10.57 | 10.60 | 10.48 | 10.57 | 56,081 | +0.03(+0.31%) |
May 31, 2022 | 10.59 | 10.59 | 10.51 | 10.53 | 83,196 | -0.02(-0.23%) |
May 27, 2022 | 10.46 | 10.61 | 10.46 | 10.56 | 53,602 | +0.14(+1.33%) |
May 26, 2022 | 10.27 | 10.49 | 10.27 | 10.42 | 65,338 | +0.15(+1.51%) |
May 25, 2022 | 10.20 | 10.37 | 10.20 | 10.26 | 107,013 | +0.01(+0.08%) |
May 24, 2022 | 10.30 | 10.30 | 10.20 | 10.26 | 69,752 | -0.07(-0.71%) |
May 23, 2022 | 10.28 | 10.34 | 10.28 | 10.33 | 100,526 | +0.08(+0.79%) |
May 20, 2022 | 10.28 | 10.35 | 10.20 | 10.25 | 134,176 | -0.06(-0.55%) |
May 19, 2022 | 10.24 | 10.36 | 10.20 | 10.31 | 60,676 | -0.08(-0.78%) |
May 18, 2022 | 10.39 | 10.41 | 10.31 | 10.39 | 52,730 | -0.02(-0.23%) |
May 17, 2022 | 10.34 | 10.45 | 10.34 | 10.41 | 30,229 | +0.11(+1.02%) |
May 16, 2022 | 10.32 | 10.35 | 10.27 | 10.31 | 60,447 | +0.01(+0.08%) |
May 13, 2022 | 10.30 | 10.42 | 10.30 | 10.30 | 75,508 | -0.02(-0.16%) |
May 12, 2022 | 10.44 | 10.52 | 10.19 | 10.31 | 110,641 | -0.15(-1.47%) |
May 11, 2022 | 10.63 | 10.67 | 10.47 | 10.47 | 74,957 | -0.23(-2.12%) |
May 10, 2022 | 10.68 | 10.72 | 10.61 | 10.69 | 98,248 | +0.05(+0.46%) |
May 09, 2022 | 10.82 | 10.92 | 10.65 | 10.65 | 84,220 | -0.25(-2.30%) |
May 06, 2022 | 10.95 | 10.99 | 10.86 | 10.90 | 94,542 | -0.08(-0.74%) |
May 05, 2022 | 11.11 | 11.11 | 10.95 | 10.98 | 60,988 | -0.20(-1.81%) |
May 04, 2022 | 11.06 | 11.18 | 11.03 | 11.18 | 67,202 | +0.09(+0.80%) |
May 03, 2022 | 11.07 | 11.09 | 11.04 | 11.09 | 45,829 | +0.02(+0.22%) |
May 02, 2022 | 11.11 | 11.17 | 11.04 | 11.07 | 58,489 | -0.06(-0.51%) |
Apr 29, 2022 | 11.22 | 11.25 | 11.11 | 11.12 | 46,188 | -0.12(-1.08%) |
Apr 28, 2022 | 11.24 | 11.27 | 11.19 | 11.24 | 45,014 | +0.04(+0.36%) |
Apr 27, 2022 | 11.24 | 11.30 | 11.18 | 11.20 | 50,378 | +0.00(+0.00%) |
Apr 26, 2022 | 11.28 | 11.28 | 11.18 | 11.20 | 47,208 | -0.09(-0.79%) |
Apr 25, 2022 | 11.31 | 11.31 | 11.23 | 11.29 | 47,182 | +0.01(+0.07%) |
Apr 22, 2022 | 11.36 | 11.37 | 11.28 | 11.28 | 43,584 | -0.08(-0.71%) |
Apr 21, 2022 | 11.45 | 11.48 | 11.36 | 11.37 | 55,752 | -0.08(-0.71%) |
Apr 20, 2022 | 11.40 | 11.48 | 11.40 | 11.45 | 20,093 | +0.05(+0.46%) |
Apr 19, 2022 | 11.25 | 11.39 | 11.25 | 11.39 | 42,902 | +0.09(+0.78%) |
Apr 18, 2022 | 11.20 | 11.31 | 11.20 | 11.31 | 81,026 | +0.06(+0.50%) |
Apr 14, 2022 | 11.34 | 11.39 | 11.25 | 11.25 | 77,924 | -0.14(-1.27%) |
Apr 13, 2022 | 11.40 | 11.45 | 11.30 | 11.39 | 116,837 | -0.01(-0.07%) |
Apr 12, 2022 | 11.44 | 11.49 | 11.38 | 11.40 | 51,607 | +0.00(+0.00%) |
Apr 11, 2022 | 11.55 | 11.55 | 11.39 | 11.40 | 36,996 | -0.16(-1.39%) |
Apr 08, 2022 | 11.60 | 11.84 | 11.51 | 11.56 | 32,063 | +0.00(+0.00%) |
Apr 07, 2022 | 11.45 | 11.56 | 11.44 | 11.56 | 45,023 | +0.09(+0.77%) |
Apr 06, 2022 | 11.62 | 11.65 | 11.47 | 11.47 | 83,912 | -0.14(-1.25%) |
Apr 05, 2022 | 11.71 | 11.72 | 11.62 | 11.62 | 40,219 | -0.06(-0.55%) |
Apr 04, 2022 | 11.64 | 11.71 | 11.64 | 11.68 | 49,172 | +0.04(+0.35%) |