Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.09	14.27	14.08	14.24	1,689	+0.18(+1.25%)
Mar 30, 2016	14.06	14.06	14.06	14.06	210	+0.06(+0.44%)
Mar 29, 2016	13.86	14.00	13.86	14.00	676	+0.07(+0.49%)
Mar 28, 2016	13.88	13.93	13.85	13.93	1,053	-0.05(-0.34%)
Mar 24, 2016	14.04	13.98	13.98	13.98	3,800	+0.00(+0.01%)
Mar 23, 2016	14.41	14.41	13.98	13.98	2,507	-0.60(-4.14%)
Mar 22, 2016	14.30	14.58	14.29	14.58	1,604	+0.24(+1.70%)
Mar 21, 2016	14.47	14.47	14.34	14.34	1,643	-0.50(-3.36%)
Mar 18, 2016	14.70	14.84	14.67	14.84	3,587	-0.06(-0.38%)
Mar 17, 2016	14.89	14.90	14.89	14.90	674	+0.27(+1.82%)
Mar 16, 2016	14.47	14.63	14.36	14.63	5,648	+0.87(+6.32%)
Mar 15, 2016	13.79	13.79	13.75	13.76	2,247	-0.32(-2.27%)
Mar 14, 2016	14.05	14.10	14.05	14.08	1,888	-0.10(-0.71%)
Mar 11, 2016	14.12	14.25	14.10	14.18	6,376	+0.20(+1.43%)
Mar 10, 2016	13.84	13.98	13.84	13.98	6,946	-0.14(-0.97%)
Mar 09, 2016	14.10	14.19	14.00	14.12	3,578	-0.09(-0.60%)
Mar 08, 2016	14.21	14.21	14.20	14.20	1,481	-0.65(-4.36%)
Mar 07, 2016	14.67	14.85	14.67	14.85	11,900	+0.47(+3.27%)
Mar 03, 2016	14.00	14.43	14.00	14.38	34	+0.40(+2.86%)
Mar 02, 2016	13.75	13.99	13.72	13.98	2,302	+0.37(+2.72%)
Mar 01, 2016	13.51	13.61	13.51	13.61	814	+0.08(+0.59%)
Feb 26, 2016	13.61	13.53	13.53	13.53	1,500	+0.28(+2.11%)
Feb 25, 2016	13.21	13.29	13.15	13.25	7,970	-0.05(-0.38%)
Feb 24, 2016	12.92	13.30	12.92	13.30	2,314	+0.16(+1.22%)
Feb 23, 2016	13.04	13.22	13.04	13.14	7,042	-0.23(-1.72%)
Feb 22, 2016	13.36	13.37	13.36	13.37	253	+0.58(+4.53%)
Feb 19, 2016	12.69	12.80	12.69	12.79	2,101	-0.29(-2.22%)
Feb 18, 2016	12.85	13.08	12.85	13.08	1,416	+0.18(+1.38%)
Feb 17, 2016	12.74	13.10	12.74	12.90	3,087	+0.66(+5.37%)
Feb 16, 2016	12.12	12.34	12.12	12.24	4,016	+0.60(+5.20%)
Feb 12, 2016	11.30	11.64	11.64	11.64	3,000	+0.42(+3.74%)
Feb 11, 2016	10.91	11.23	10.91	11.22	2,965	-0.55(-4.67%)
Feb 10, 2016	11.42	11.77	11.42	11.77	1,334	+0.24(+2.08%)
Feb 09, 2016	11.64	11.64	11.28	11.53	1,278	-0.48(-4.00%)
Feb 08, 2016	11.89	12.18	11.77	12.01	4,996	-0.99(-7.62%)
Feb 05, 2016	13.15	13.24	12.94	13.00	1,965	-0.31(-2.33%)
Feb 04, 2016	13.11	13.38	12.99	13.31	3,519	+0.38(+2.94%)
Feb 03, 2016	13.22	13.22	12.70	12.93	28,666	-0.06(-0.46%)
Feb 02, 2016	12.88	12.99	12.88	12.99	1,063	-0.12(-0.92%)
Feb 01, 2016	13.27	13.27	12.80	13.11	18,158	-0.29(-2.16%)
Jan 29, 2016	13.35	13.40	13.34	13.40	1,161	+0.12(+0.90%)
Jan 28, 2016	13.35	13.35	13.19	13.28	602,991	+0.38(+2.95%)
Jan 27, 2016	12.81	13.12	12.51	12.90	653,305	-0.16(-1.23%)
Jan 26, 2016	12.70	13.14	12.70	13.06	301,972	+0.27(+2.11%)
Jan 25, 2016	13.40	13.40	12.79	12.79	304,769	-0.31(-2.35%)
Jan 22, 2016	12.81	13.12	12.69	13.10	303,600	+1.23(+10.36%)
Jan 21, 2016	11.44	12.02	11.44	11.87	206,868	+0.55(+4.88%)
Jan 20, 2016	11.75	11.75	10.89	11.32	107,943	-0.69(-5.78%)
Jan 19, 2016	12.72	12.78	11.75	12.01	37,749	-0.75(-5.88%)
Jan 15, 2016	12.77	12.76	12.76	12.76	2,300	-0.66(-4.92%)
Jan 14, 2016	12.69	13.42	12.68	13.42	12,307	+0.80(+6.34%)
Jan 13, 2016	13.60	13.60	12.51	12.62	5,850	-0.71(-5.33%)
Jan 12, 2016	12.88	13.33	12.83	13.33	3,171	-0.24(-1.80%)
Jan 11, 2016	13.75	13.77	13.51	13.57	17,850	-0.58(-4.07%)
Jan 08, 2016	14.19	14.37	14.11	14.15	39,544	+0.03(+0.21%)
Jan 07, 2016	14.42	14.59	14.12	14.12	1,771	-0.60(-4.08%)
Jan 06, 2016	15.14	15.28	14.72	14.72	7,362	-0.69(-4.48%)
Jan 05, 2016	15.20	15.45	15.19	15.41	97,157	-0.07(-0.45%)
Jan 04, 2016	15.42	15.57	15.19	15.48	76,482	+0.02(+0.12%)
Dec 31, 2015	14.76	15.46	15.46	15.46	11,600	+0.65(+4.39%)
Dec 30, 2015	14.66	14.88	14.58	14.81	45,979	-0.42(-2.75%)
Dec 29, 2015	15.89	15.89	15.08	15.23	12,140	-0.12(-0.79%)
Dec 28, 2015	15.33	15.37	15.18	15.35	5,359	-0.41(-2.62%)
Dec 24, 2015	15.81	15.76	15.76	15.76	6,800	+0.04(+0.27%)
Dec 23, 2015	15.23	15.73	15.23	15.72	9,587	+0.89(+6.00%)
Dec 22, 2015	14.35	14.97	14.35	14.83	12,395	+0.61(+4.29%)
Dec 21, 2015	13.90	14.22	13.73	14.22	14,828	+0.32(+2.27%)
Dec 18, 2015	13.96	13.98	13.69	13.90	48,694	+0.15(+1.12%)
Dec 17, 2015	14.16	14.16	13.55	13.75	7,418	-0.66(-4.58%)
Dec 16, 2015	14.86	14.86	13.87	14.41	6,971	+0.65(+4.70%)
Dec 15, 2015	13.64	13.79	13.63	13.76	2,351	+0.10(+0.76%)
Dec 14, 2015	13.99	13.99	13.53	13.66	13,872	-0.43(-3.06%)
Dec 11, 2015	14.40	14.40	14.03	14.09	5,531	-0.84(-5.64%)
Dec 10, 2015	15.16	15.29	14.86	14.93	9,770	-0.27(-1.76%)
Dec 09, 2015	14.28	15.20	14.28	15.20	1,393	+1.14(+8.11%)
Dec 08, 2015	13.37	14.31	13.37	14.06	59,257	+0.04(+0.29%)
Dec 07, 2015	14.08	14.08	13.54	14.02	43,475	-0.99(-6.60%)
Dec 04, 2015	15.00	15.20	14.86	15.01	151,044	-0.29(-1.90%)
Dec 03, 2015	16.14	16.14	15.28	15.30	30,234	-0.52(-3.29%)
Dec 02, 2015	16.28	16.28	15.69	15.82	3,075	-0.34(-2.10%)
Dec 01, 2015	16.59	16.59	16.16	16.16	2,245	-0.36(-2.20%)
Nov 30, 2015	16.72	16.74	16.52	16.52	22,163	-0.27(-1.62%)
Nov 25, 2015	16.79	16.79	16.79	16.79	2	+0.08(+0.51%)
Nov 24, 2015	16.71	16.71	16.67	16.71	6,278	+0.24(+1.46%)
Nov 23, 2015	16.55	16.59	16.31	16.47	34,592	+0.03(+0.18%)
Nov 20, 2015	16.65	16.67	16.32	16.44	12,674	-0.37(-2.20%)
Nov 19, 2015	16.95	17.03	16.63	16.81	15,920	-0.32(-1.87%)
Nov 18, 2015	17.06	17.24	16.92	17.13	4,521	+0.13(+0.76%)
Nov 17, 2015	17.28	17.28	16.93	17.00	16,719	-0.11(-0.64%)
Nov 16, 2015	16.83	17.11	16.69	17.11	15,754	+0.47(+2.85%)
Nov 13, 2015	16.56	16.72	16.28	16.64	10,072	-0.06(-0.39%)
Nov 12, 2015	16.81	16.84	16.70	16.70	12,829	-0.34(-2.00%)
Nov 11, 2015	17.63	17.63	16.88	17.04	45,080	-0.39(-2.24%)
Nov 10, 2015	17.49	17.53	17.38	17.43	11,323	-0.06(-0.34%)
Nov 09, 2015	17.61	17.91	17.44	17.49	17,424	-0.23(-1.30%)
Nov 06, 2015	17.72	18.06	17.67	17.72	20,551	-0.29(-1.61%)
Nov 05, 2015	18.05	18.10	18.01	18.01	2,005	-0.14(-0.77%)
Nov 04, 2015	18.44	18.50	18.06	18.15	5,267	-0.27(-1.47%)
Nov 03, 2015	17.99	18.42	17.97	18.42	3,145	+0.47(+2.62%)
Nov 02, 2015	17.77	18.08	17.57	17.95	77,282	+0.33(+1.87%)
Oct 30, 2015	17.31	17.77	17.31	17.62	24,276	+0.26(+1.50%)
Oct 29, 2015	17.32	17.41	17.21	17.36	19,058	+0.56(+3.33%)
Oct 28, 2015	16.86	16.86	16.80	16.80	844	+0.44(+2.70%)
Oct 27, 2015	16.80	16.80	16.17	16.36	9,535	-0.46(-2.75%)
Oct 26, 2015	16.96	16.96	16.82	16.82	4,874	-0.29(-1.69%)
Oct 23, 2015	17.18	17.18	17.09	17.11	2,660	-0.20(-1.15%)
Oct 22, 2015	17.50	17.50	17.11	17.31	6,122	-0.44(-2.48%)
Oct 21, 2015	17.70	17.92	17.70	17.75	14,580	-0.24(-1.33%)
Oct 20, 2015	17.97	18.10	17.89	17.99	14,545	-0.02(-0.11%)
Oct 19, 2015	18.04	18.05	17.88	18.01	20,512	-0.19(-1.07%)
Oct 16, 2015	18.22	18.22	18.20	18.20	490	+0.12(+0.64%)
Oct 15, 2015	17.92	18.09	17.77	18.09	10,241	+0.28(+1.60%)
Oct 14, 2015	17.58	17.89	17.58	17.81	87,328	-0.07(-0.42%)
Oct 13, 2015	17.90	17.95	17.81	17.88	3,001	-0.14(-0.78%)
Oct 12, 2015	17.82	18.03	17.82	18.02	981,800	-0.20(-1.10%)
Oct 09, 2015	18.24	18.24	18.22	18.22	654	+0.07(+0.38%)
Oct 08, 2015	17.83	18.17	17.80	18.15	4,859	+0.42(+2.38%)
Oct 07, 2015	17.77	17.86	17.71	17.73	5,142	+0.14(+0.80%)
Oct 06, 2015	17.59	17.76	17.55	17.59	1,593	+0.11(+0.61%)
Oct 05, 2015	17.27	17.48	17.27	17.48	13,500	+0.63(+3.74%)
Oct 02, 2015	16.42	16.90	16.17	16.85	28,291	+0.43(+2.64%)
Oct 01, 2015	16.18	16.42	16.12	16.42	46,356	+0.61(+3.86%)
Sep 30, 2015	14.77	15.81	14.77	15.81	16,173	+1.16(+7.92%)
Sep 29, 2015	15.48	15.60	14.55	14.65	67,994	-1.13(-7.16%)
Sep 28, 2015	15.77	15.84	15.66	15.78	41,323	-0.86(-5.17%)
Sep 25, 2015	16.80	16.98	16.64	16.64	37,987	+0.04(+0.24%)
Sep 24, 2015	16.82	16.82	16.54	16.60	5,848	-0.42(-2.47%)
Sep 23, 2015	17.86	17.86	17.02	17.02	3,306	-0.64(-3.62%)
Sep 22, 2015	17.93	17.98	17.64	17.66	14,459	-0.45(-2.48%)
Sep 21, 2015	18.03	18.11	18.03	18.11	2,051	+0.19(+1.06%)
Sep 18, 2015	17.94	18.04	17.82	17.92	46,070	-0.33(-1.80%)
Sep 17, 2015	18.09	18.35	18.09	18.25	4,428	+0.15(+0.82%)
Sep 16, 2015	17.97	18.10	17.97	18.10	3,420	+0.18(+1.00%)
Sep 15, 2015	18.05	18.11	17.90	17.92	19,662	-0.22(-1.21%)
Sep 14, 2015	18.17	18.22	18.14	18.14	5,558	-0.14(-0.77%)
Sep 11, 2015	18.31	18.33	18.21	18.28	4,973	-0.44(-2.36%)
Sep 10, 2015	18.78	18.78	18.72	18.72	6,525	-0.16(-0.84%)
Sep 09, 2015	19.05	19.06	18.88	18.88	19,613	-0.23(-1.20%)
Sep 08, 2015	19.29	19.29	19.08	19.11	9,164	-0.09(-0.47%)
Sep 04, 2015	19.25	19.20	19.20	19.20	6,800	-0.20(-1.03%)
Sep 03, 2015	19.40	19.43	19.33	19.40	1,204	+0.04(+0.21%)
Sep 02, 2015	19.56	19.56	19.02	19.36	6,850	+0.06(+0.32%)
Sep 01, 2015	19.35	19.35	19.17	19.30	14,845	-0.37(-1.89%)
Aug 31, 2015	19.50	19.94	19.23	19.67	34,213	-0.05(-0.25%)
Aug 28, 2015	19.14	19.92	19.14	19.72	12,723	+0.34(+1.75%)
Aug 27, 2015	19.29	19.55	19.05	19.38	52,953	+0.78(+4.19%)
Aug 26, 2015	18.39	18.62	18.24	18.60	137,157	+0.10(+0.54%)
Aug 25, 2015	18.99	18.99	18.41	18.50	110,610	+0.20(+1.09%)
Aug 24, 2015	19.00	19.00	18.16	18.30	30,355	-0.94(-4.89%)
Aug 21, 2015	19.14	19.54	18.96	19.24	40,618	-0.20(-1.03%)
Aug 20, 2015	19.80	19.87	19.42	19.44	15,125	-0.41(-2.07%)
Aug 19, 2015	20.20	20.20	19.78	19.85	62,725	-0.42(-2.07%)
Aug 18, 2015	20.56	20.56	20.12	20.27	56,576	-0.20(-0.98%)
Aug 17, 2015	20.29	20.56	20.24	20.47	19,756	+0.31(+1.54%)
Aug 14, 2015	20.10	20.51	20.02	20.16	16,472	+0.14(+0.70%)
Aug 13, 2015	20.40	20.40	19.99	20.02	3,434	-0.32(-1.57%)
Aug 12, 2015	20.00	20.34	19.88	20.34	8,915	+0.53(+2.68%)
Aug 11, 2015	19.64	19.81	19.50	19.81	3,448	-0.01(-0.05%)
Aug 10, 2015	19.39	19.82	19.28	19.82	7,334	+0.69(+3.61%)
Aug 07, 2015	19.34	19.41	19.13	19.13	6,937	-0.19(-0.98%)
Aug 06, 2015	19.12	19.39	18.94	19.32	19,920	-0.06(-0.30%)
Aug 05, 2015	20.32	20.56	19.31	19.38	14,421	-1.13(-5.51%)
Aug 04, 2015	20.64	20.64	20.51	20.51	3,518	-0.23(-1.11%)
Aug 03, 2015	20.95	20.95	20.66	20.74	14,083	-0.47(-2.23%)
Jul 31, 2015	21.19	21.38	21.19	21.21	22,752	-0.15(-0.68%)
Jul 30, 2015	21.43	21.47	21.29	21.36	18,484	-0.28(-1.29%)
Jul 29, 2015	20.99	21.64	20.99	21.64	82,017	+0.59(+2.80%)
Jul 28, 2015	20.60	21.17	20.60	21.05	7,876	+0.46(+2.24%)
Jul 27, 2015	20.14	20.59	20.14	20.59	5,679	+0.15(+0.73%)
Jul 24, 2015	20.37	20.56	20.37	20.44	17,074	+0.09(+0.44%)
Jul 23, 2015	20.45	20.46	20.24	20.35	6,242	+0.02(+0.10%)
Jul 22, 2015	20.47	20.53	20.21	20.33	19,351	-0.51(-2.45%)
Jul 21, 2015	20.85	21.11	20.78	20.84	8,120	+0.01(+0.05%)
Jul 20, 2015	21.34	21.34	20.83	20.83	7,805	-0.55(-2.57%)
Jul 17, 2015	21.29	21.38	20.76	21.38	47,019	-0.38(-1.74%)
Jul 16, 2015	22.10	22.10	21.67	21.76	10,575	-0.24(-1.10%)
Jul 15, 2015	22.17	22.17	22.00	22.00	800	-0.47(-2.09%)
Jul 14, 2015	22.51	22.65	22.24	22.47	5,783	+0.22(+0.99%)
Jul 13, 2015	22.31	22.44	22.16	22.25	33,153	-0.07(-0.31%)
Jul 10, 2015	22.24	22.45	22.21	22.32	68,622	+0.22(+1.00%)
Jul 09, 2015	22.20	22.20	22.02	22.10	9,435	+0.16(+0.71%)
Jul 08, 2015	22.03	22.05	21.89	21.94	6,037	-0.47(-2.08%)
Jul 07, 2015	22.13	22.41	22.13	22.41	12,057	+0.45(+2.05%)
Jul 06, 2015	22.14	22.16	21.87	21.96	7,507	-0.40(-1.79%)
Jul 02, 2015	22.26	22.36	22.36	22.36	9,500	+0.23(+1.04%)
Jul 01, 2015	22.60	22.60	22.10	22.13	110,314	-0.14(-0.63%)
Jun 30, 2015	22.66	22.66	22.27	22.27	28,585	-0.28(-1.23%)
Jun 29, 2015	22.86	22.87	22.54	22.55	17,481	-0.59(-2.56%)
Jun 26, 2015	23.48	23.48	23.13	23.14	824	-0.33(-1.41%)
Jun 25, 2015	23.60	23.73	23.34	23.47	3,767	-0.27(-1.14%)
Jun 24, 2015	23.54	23.80	23.63	23.74	4,142	+0.11(+0.47%)
Jun 23, 2015	23.57	23.83	23.13	23.63	34,864	+0.12(+0.51%)
Jun 22, 2015	23.60	23.64	23.44	23.51	12,288	-0.13(-0.55%)
Jun 19, 2015	23.71	23.82	23.53	23.64	79,531	-0.26(-1.09%)
Jun 18, 2015	24.02	24.07	23.73	23.90	161,914	+0.08(+0.36%)
Jun 17, 2015	23.86	24.10	23.63	23.82	9,965	-0.01(-0.03%)
Jun 16, 2015	23.85	24.46	23.72	23.82	97,861	+0.07(+0.30%)
Jun 15, 2015	23.57	23.75	23.57	23.75	1,747	+0.17(+0.72%)
Jun 12, 2015	23.34	23.60	23.34	23.58	26,220	+0.04(+0.17%)
Jun 11, 2015	23.49	23.60	23.49	23.54	20,483	-0.13(-0.55%)
Jun 10, 2015	23.75	23.79	23.67	23.67	2,666	-0.06(-0.25%)
Jun 09, 2015	23.81	23.81	23.67	23.73	22,903	+0.07(+0.30%)
Jun 08, 2015	23.60	23.84	23.60	23.66	4,581	-0.18(-0.77%)
Jun 05, 2015	23.57	23.99	23.57	23.84	65,971	+0.03(+0.14%)
Jun 04, 2015	24.02	24.02	23.79	23.81	2,309	-0.42(-1.74%)
Jun 03, 2015	24.40	24.43	24.23	24.23	2,352	-0.31(-1.26%)
Jun 02, 2015	24.47	24.63	24.47	24.54	1,467	+0.02(+0.09%)
Jun 01, 2015	24.50	24.58	24.45	24.52	2,390	+0.03(+0.13%)
May 29, 2015	24.70	24.71	24.42	24.49	10,354	-0.01(-0.04%)
May 28, 2015	24.90	24.90	24.50	24.50	3,667	-0.29(-1.17%)
May 27, 2015	24.62	24.84	24.62	24.79	62,713	-0.04(-0.16%)
May 26, 2015	24.84	24.84	24.71	24.83	5,802	-0.23(-0.92%)
May 22, 2015	24.92	25.06	25.06	25.06	7,300	+0.08(+0.32%)
May 21, 2015	24.91	24.99	24.89	24.98	4,826	+0.07(+0.26%)
May 20, 2015	24.89	25.00	24.84	24.91	3,892	-0.12(-0.50%)
May 19, 2015	24.98	25.04	24.96	25.04	2,546	-0.09(-0.37%)
May 18, 2015	25.14	25.16	25.10	25.13	1,515	+0.12(+0.49%)
May 15, 2015	24.98	25.01	24.98	25.01	2,461	+0.13(+0.52%)
May 14, 2015	24.91	24.99	24.87	24.88	6,335	+0.08(+0.32%)
May 13, 2015	24.87	25.02	24.67	24.80	2,708	+0.06(+0.26%)
May 12, 2015	24.72	24.86	24.62	24.74	11,017	+0.07(+0.30%)
May 11, 2015	24.70	24.72	24.63	24.66	25,578	-0.21(-0.86%)
May 08, 2015	24.88	25.02	24.87	24.88	6,350	+0.10(+0.39%)
May 07, 2015	24.79	24.99	24.73	24.78	12,337	-0.32(-1.26%)
May 06, 2015	25.61	25.61	25.01	25.10	7,651	-0.28(-1.12%)
May 05, 2015	25.52	25.53	25.30	25.38	8,870	-0.00(-0.00%)
May 04, 2015	25.57	25.57	25.38	25.38	1,444	-0.07(-0.27%)
May 01, 2015	25.44	25.45	25.43	25.45	2,063	-0.03(-0.12%)
Apr 30, 2015	25.38	25.56	25.34	25.48	5,958	-0.12(-0.47%)
Apr 29, 2015	25.22	25.60	25.22	25.60	5,729	+0.49(+1.95%)
Apr 28, 2015	25.23	25.23	25.05	25.11	8,318	+0.01(+0.04%)
Apr 27, 2015	25.13	25.23	25.08	25.10	11,550	+0.00(+0.00%)
Apr 24, 2015	25.04	25.10	24.95	25.10	3,407	+0.09(+0.36%)
Apr 23, 2015	25.08	25.12	25.01	25.01	12,098	+0.02(+0.08%)
Apr 22, 2015	24.94	25.02	24.87	24.99	7,082	+0.06(+0.24%)
Apr 21, 2015	24.84	24.93	24.84	24.93	18,244	+0.13(+0.52%)
Apr 20, 2015	24.93	25.06	24.80	24.80	4,237	-0.06(-0.23%)
Apr 17, 2015	24.86	24.86	24.86	24.86	287	+0.02(+0.07%)
Apr 16, 2015	24.69	24.92	24.69	24.84	6,680	-0.01(-0.04%)
Apr 15, 2015	24.74	24.96	24.74	24.85	3,614	+0.26(+1.06%)
Apr 14, 2015	24.53	24.64	24.53	24.59	1,432	+0.25(+1.02%)
Apr 13, 2015	24.42	24.51	24.34	24.34	5,682	-0.05(-0.20%)
Apr 10, 2015	24.26	24.41	24.26	24.39	5,613	+0.12(+0.49%)
Apr 09, 2015	24.24	24.35	24.18	24.27	11,739	-0.00(-0.02%)
Apr 08, 2015	24.21	24.28	24.11	24.28	12,006	+0.02(+0.10%)
Apr 07, 2015	24.16	24.25	24.16	24.25	5,421	+0.08(+0.34%)
Apr 06, 2015	23.95	24.18	23.95	24.17	1,255	+0.17(+0.71%)
Apr 02, 2015	23.90	24.00	24.00	24.00	5,600	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.