Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 22.76 | 22.98 | 22.76 | 22.84 | 363,464 | +0.08(+0.35%) |
Mar 27, 2024 | 22.77 | 22.85 | 22.65 | 22.76 | 169,916 | +0.21(+0.93%) |
Mar 26, 2024 | 22.70 | 22.77 | 22.50 | 22.55 | 173,806 | +0.02(+0.09%) |
Mar 25, 2024 | 22.61 | 22.78 | 22.45 | 22.53 | 238,061 | +0.01(+0.04%) |
Mar 22, 2024 | 22.79 | 22.88 | 22.50 | 22.52 | 163,407 | -0.09(-0.40%) |
Mar 21, 2024 | 22.80 | 22.98 | 22.59 | 22.61 | 188,791 | +0.01(+0.04%) |
Mar 20, 2024 | 22.25 | 22.92 | 22.25 | 22.60 | 168,114 | +0.25(+1.12%) |
Mar 19, 2024 | 22.43 | 22.66 | 22.33 | 22.35 | 168,789 | -0.08(-0.36%) |
Mar 18, 2024 | 22.54 | 22.65 | 22.42 | 22.43 | 184,460 | -0.16(-0.71%) |
Mar 15, 2024 | 22.48 | 22.80 | 22.48 | 22.59 | 438,643 | -0.07(-0.31%) |
Mar 14, 2024 | 22.31 | 22.68 | 22.31 | 22.66 | 212,367 | +0.15(+0.67%) |
Mar 13, 2024 | 22.59 | 23.01 | 22.43 | 22.51 | 187,685 | -0.22(-0.97%) |
Mar 12, 2024 | 22.84 | 22.99 | 22.69 | 22.73 | 131,461 | -0.16(-0.70%) |
Mar 11, 2024 | 22.85 | 23.01 | 22.72 | 22.89 | 134,226 | -0.06(-0.26%) |
Mar 08, 2024 | 22.93 | 23.35 | 22.81 | 22.95 | 160,533 | +0.24(+1.06%) |
Mar 07, 2024 | 22.97 | 23.04 | 22.55 | 22.71 | 289,947 | -0.06(-0.26%) |
Mar 06, 2024 | 22.87 | 22.97 | 22.42 | 22.77 | 227,245 | +0.14(+0.62%) |
Mar 05, 2024 | 22.55 | 22.74 | 22.47 | 22.63 | 412,664 | +0.03(+0.13%) |
Mar 04, 2024 | 22.70 | 22.82 | 22.52 | 22.60 | 380,074 | -0.03(-0.13%) |
Mar 01, 2024 | 22.52 | 22.69 | 22.45 | 22.63 | 223,193 | -0.02(-0.09%) |
Feb 29, 2024 | 22.80 | 22.80 | 22.45 | 22.65 | 338,005 | +0.16(+0.71%) |
Feb 28, 2024 | 22.40 | 22.71 | 22.40 | 22.49 | 116,873 | -0.13(-0.57%) |
Feb 27, 2024 | 22.59 | 22.64 | 22.39 | 22.62 | 344,088 | +0.09(+0.40%) |
Feb 26, 2024 | 22.34 | 22.63 | 22.34 | 22.53 | 232,048 | +0.07(+0.31%) |
Feb 23, 2024 | 22.68 | 22.73 | 22.42 | 22.46 | 151,028 | -0.03(-0.13%) |
Feb 22, 2024 | 22.54 | 22.86 | 22.29 | 22.49 | 254,301 | +0.01(+0.04%) |
Feb 21, 2024 | 22.38 | 22.74 | 22.27 | 22.48 | 299,629 | +0.08(+0.36%) |
Feb 20, 2024 | 21.36 | 22.51 | 21.36 | 22.40 | 523,405 | +0.79(+3.65%) |
Feb 16, 2024 | 21.72 | 22.24 | 21.60 | 21.61 | 590,475 | -0.33(-1.50%) |
Feb 15, 2024 | 21.57 | 22.09 | 21.21 | 21.94 | 394,776 | +0.61(+2.86%) |
Feb 14, 2024 | 21.62 | 21.65 | 20.27 | 21.33 | 529,264 | +0.08(+0.38%) |
Feb 13, 2024 | 21.89 | 22.03 | 21.13 | 21.25 | 267,100 | -1.40(-6.18%) |
Feb 12, 2024 | 21.46 | 22.69 | 21.26 | 22.65 | 391,169 | +1.27(+5.94%) |
Feb 09, 2024 | 21.59 | 21.84 | 21.13 | 21.38 | 672,894 | -0.19(-0.88%) |
Feb 08, 2024 | 20.80 | 21.68 | 20.80 | 21.57 | 445,286 | +0.72(+3.45%) |
Feb 07, 2024 | 20.57 | 21.21 | 20.45 | 20.85 | 616,839 | +0.34(+1.66%) |
Feb 06, 2024 | 20.62 | 20.97 | 20.17 | 20.51 | 506,775 | -0.16(-0.77%) |
Feb 05, 2024 | 21.06 | 21.22 | 20.25 | 20.67 | 357,258 | -0.68(-3.18%) |
Feb 02, 2024 | 21.79 | 22.45 | 21.32 | 21.35 | 597,896 | -0.64(-2.91%) |
Feb 01, 2024 | 22.69 | 23.08 | 20.99 | 21.99 | 633,360 | -0.12(-0.54%) |
Jan 31, 2024 | 22.33 | 22.73 | 22.07 | 22.11 | 558,558 | -0.38(-1.69%) |
Jan 30, 2024 | 22.43 | 22.64 | 22.42 | 22.49 | 197,366 | -0.12(-0.53%) |
Jan 29, 2024 | 22.16 | 22.62 | 22.16 | 22.61 | 278,001 | +0.42(+1.89%) |
Jan 26, 2024 | 22.18 | 22.54 | 22.13 | 22.19 | 363,778 | +0.08(+0.36%) |
Jan 25, 2024 | 22.08 | 22.32 | 21.80 | 22.11 | 381,942 | +0.40(+1.84%) |
Jan 24, 2024 | 21.45 | 21.83 | 21.42 | 21.71 | 318,730 | +0.43(+2.02%) |
Jan 23, 2024 | 21.29 | 21.59 | 21.08 | 21.28 | 352,794 | +0.15(+0.71%) |
Jan 22, 2024 | 20.73 | 21.43 | 20.73 | 21.13 | 572,905 | +0.56(+2.72%) |
Jan 19, 2024 | 19.90 | 20.60 | 19.84 | 20.57 | 663,791 | +0.88(+4.47%) |
Jan 18, 2024 | 19.57 | 19.88 | 19.32 | 19.69 | 432,006 | +0.24(+1.23%) |
Jan 17, 2024 | 19.14 | 19.53 | 19.14 | 19.45 | 316,390 | +0.02(+0.10%) |
Jan 16, 2024 | 19.01 | 19.64 | 19.08 | 19.43 | 399,772 | +0.15(+0.78%) |
Jan 12, 2024 | 19.60 | 19.79 | 19.18 | 19.28 | 263,565 | -0.17(-0.87%) |
Jan 11, 2024 | 19.27 | 19.62 | 19.02 | 19.45 | 353,715 | +0.06(+0.31%) |
Jan 10, 2024 | 18.68 | 19.39 | 18.68 | 19.39 | 365,969 | +0.59(+3.14%) |
Jan 09, 2024 | 18.58 | 18.85 | 18.58 | 18.80 | 418,337 | -0.04(-0.21%) |
Jan 08, 2024 | 18.39 | 18.85 | 18.30 | 18.84 | 557,232 | +0.47(+2.56%) |
Jan 05, 2024 | 18.14 | 18.53 | 18.08 | 18.37 | 726,965 | +0.11(+0.60%) |
Jan 04, 2024 | 18.26 | 18.44 | 18.16 | 18.26 | 383,736 | -0.12(-0.65%) |
Jan 03, 2024 | 18.64 | 18.73 | 18.33 | 18.38 | 379,407 | -0.41(-2.18%) |
Jan 02, 2024 | 18.99 | 19.15 | 18.65 | 18.79 | 484,823 | -0.36(-1.88%) |
Dec 29, 2023 | 19.21 | 19.29 | 19.01 | 19.15 | 455,168 | -0.09(-0.47%) |
Dec 28, 2023 | 19.14 | 19.35 | 18.95 | 19.24 | 423,021 | +0.07(+0.37%) |
Dec 27, 2023 | 19.02 | 19.25 | 18.71 | 19.17 | 494,228 | +0.29(+1.54%) |
Dec 26, 2023 | 19.16 | 19.16 | 18.65 | 18.88 | 440,226 | +0.06(+0.32%) |
Dec 22, 2023 | 19.10 | 19.11 | 18.69 | 18.82 | 429,878 | -0.16(-0.84%) |
Dec 21, 2023 | 19.89 | 19.89 | 18.81 | 18.98 | 545,760 | -0.42(-2.16%) |
Dec 20, 2023 | 19.65 | 20.04 | 19.39 | 19.40 | 328,352 | -0.30(-1.52%) |
Dec 19, 2023 | 19.64 | 19.91 | 19.64 | 19.70 | 128,410 | +0.25(+1.28%) |
Dec 18, 2023 | 19.50 | 19.68 | 19.31 | 19.45 | 115,956 | +0.01(+0.05%) |
Dec 15, 2023 | 19.92 | 19.97 | 19.39 | 19.44 | 471,009 | -0.38(-1.92%) |
Dec 14, 2023 | 19.77 | 20.22 | 19.66 | 19.82 | 171,835 | +0.45(+2.32%) |
Dec 13, 2023 | 18.86 | 19.49 | 18.72 | 19.37 | 166,656 | +0.41(+2.16%) |
Dec 12, 2023 | 18.53 | 19.19 | 18.36 | 18.96 | 157,195 | +0.40(+2.15%) |
Dec 11, 2023 | 18.55 | 18.64 | 18.35 | 18.56 | 104,573 | -0.01(-0.05%) |
Dec 08, 2023 | 18.67 | 18.72 | 18.33 | 18.57 | 94,443 | -0.06(-0.32%) |
Dec 07, 2023 | 18.05 | 18.64 | 17.97 | 18.63 | 128,240 | +0.55(+3.04%) |
Dec 06, 2023 | 18.05 | 18.44 | 17.99 | 18.08 | 98,955 | +0.18(+1.00%) |
Dec 05, 2023 | 17.83 | 17.91 | 17.58 | 17.90 | 115,415 | +0.01(+0.06%) |
Dec 04, 2023 | 17.98 | 18.27 | 17.73 | 17.89 | 202,960 | -0.28(-1.54%) |
Dec 01, 2023 | 17.34 | 18.28 | 17.30 | 18.17 | 222,156 | +0.74(+4.24%) |
Nov 30, 2023 | 17.63 | 17.79 | 17.41 | 17.43 | 140,069 | -0.13(-0.74%) |
Nov 29, 2023 | 17.85 | 17.93 | 17.56 | 17.56 | 108,778 | -0.13(-0.73%) |
Nov 28, 2023 | 17.64 | 17.95 | 17.44 | 17.69 | 89,861 | -0.06(-0.34%) |
Nov 27, 2023 | 17.81 | 17.95 | 17.48 | 17.75 | 101,230 | -0.16(-0.89%) |
Nov 24, 2023 | 17.77 | 17.98 | 17.77 | 17.91 | 44,484 | +0.03(+0.17%) |
Nov 22, 2023 | 17.83 | 18.03 | 17.63 | 17.88 | 113,282 | +0.22(+1.24%) |
Nov 21, 2023 | 17.58 | 17.69 | 17.37 | 17.66 | 197,673 | +0.21(+1.20%) |
Nov 20, 2023 | 17.17 | 17.53 | 17.10 | 17.45 | 182,069 | +0.21(+1.22%) |
Nov 17, 2023 | 17.31 | 17.40 | 17.19 | 17.24 | 115,979 | +0.06(+0.35%) |
Nov 16, 2023 | 17.44 | 17.46 | 17.03 | 17.18 | 132,259 | -0.29(-1.66%) |
Nov 15, 2023 | 17.18 | 17.61 | 17.18 | 17.47 | 237,151 | +0.29(+1.69%) |
Nov 14, 2023 | 16.61 | 17.18 | 16.53 | 17.18 | 217,859 | +1.11(+6.90%) |
Nov 13, 2023 | 16.19 | 16.30 | 16.00 | 16.07 | 251,063 | -0.12(-0.74%) |
Nov 10, 2023 | 15.97 | 16.23 | 15.77 | 16.19 | 414,205 | +0.19(+1.19%) |
Nov 09, 2023 | 16.31 | 16.38 | 15.97 | 16.00 | 194,986 | -0.16(-0.99%) |
Nov 08, 2023 | 16.24 | 16.43 | 16.07 | 16.16 | 235,506 | -0.07(-0.43%) |
Nov 07, 2023 | 16.46 | 16.55 | 16.09 | 16.23 | 325,469 | -0.33(-1.99%) |
Nov 06, 2023 | 16.60 | 16.73 | 16.37 | 16.56 | 199,931 | -0.15(-0.90%) |
Nov 03, 2023 | 15.86 | 17.07 | 15.33 | 16.71 | 469,368 | +1.05(+6.70%) |
Nov 02, 2023 | 16.77 | 16.77 | 15.21 | 15.66 | 451,300 | -0.04(-0.25%) |
Nov 01, 2023 | 15.67 | 15.98 | 15.51 | 15.70 | 380,602 | +0.06(+0.38%) |
Oct 31, 2023 | 15.84 | 15.86 | 15.44 | 15.64 | 198,650 | -0.23(-1.45%) |
Oct 30, 2023 | 15.79 | 15.98 | 15.60 | 15.87 | 172,938 | +0.29(+1.86%) |
Oct 27, 2023 | 15.91 | 15.91 | 15.48 | 15.59 | 207,365 | -0.41(-2.56%) |
Oct 26, 2023 | 15.79 | 16.19 | 15.79 | 15.99 | 115,126 | +0.23(+1.46%) |
Oct 25, 2023 | 15.97 | 16.06 | 15.70 | 15.76 | 82,144 | -0.35(-2.17%) |
Oct 24, 2023 | 16.28 | 16.47 | 15.95 | 16.11 | 219,858 | -0.25(-1.53%) |
Oct 23, 2023 | 16.48 | 16.61 | 16.24 | 16.36 | 99,961 | -0.10(-0.61%) |
Oct 20, 2023 | 17.00 | 17.00 | 16.46 | 16.46 | 131,448 | -0.46(-2.72%) |
Oct 19, 2023 | 17.19 | 17.33 | 16.90 | 16.92 | 102,730 | -0.40(-2.31%) |
Oct 18, 2023 | 17.66 | 17.66 | 17.29 | 17.32 | 69,331 | -0.51(-2.86%) |
Oct 17, 2023 | 17.68 | 18.10 | 17.68 | 17.83 | 123,746 | +0.09(+0.51%) |
Oct 16, 2023 | 17.52 | 17.86 | 17.52 | 17.74 | 105,406 | +0.45(+2.60%) |
Oct 13, 2023 | 17.57 | 17.57 | 17.03 | 17.29 | 139,061 | -0.29(-1.65%) |
Oct 12, 2023 | 17.68 | 17.93 | 17.35 | 17.58 | 212,481 | -0.10(-0.56%) |
Oct 11, 2023 | 17.87 | 18.00 | 17.43 | 17.68 | 145,975 | -0.15(-0.84%) |
Oct 10, 2023 | 18.29 | 18.36 | 17.81 | 17.83 | 147,819 | -0.34(-1.87%) |
Oct 09, 2023 | 17.66 | 18.20 | 17.55 | 18.17 | 122,282 | +0.24(+1.34%) |
Oct 06, 2023 | 18.13 | 18.30 | 17.74 | 17.93 | 179,461 | -0.33(-1.81%) |
Oct 05, 2023 | 18.23 | 18.34 | 18.04 | 18.26 | 134,233 | +0.06(+0.33%) |
Oct 04, 2023 | 18.47 | 18.47 | 18.11 | 18.20 | 216,189 | -0.32(-1.73%) |
Oct 03, 2023 | 19.03 | 19.03 | 18.38 | 18.52 | 110,747 | -0.56(-2.93%) |
Oct 02, 2023 | 19.33 | 19.33 | 19.00 | 19.08 | 177,133 | -0.29(-1.50%) |
Sep 29, 2023 | 19.63 | 19.63 | 19.15 | 19.37 | 342,847 | -0.17(-0.87%) |
Sep 28, 2023 | 19.30 | 19.54 | 19.19 | 19.54 | 342,033 | +0.33(+1.72%) |
Sep 27, 2023 | 19.39 | 19.47 | 19.18 | 19.21 | 125,764 | -0.02(-0.10%) |
Sep 26, 2023 | 19.64 | 19.82 | 19.14 | 19.23 | 267,673 | -0.52(-2.63%) |
Sep 25, 2023 | 19.88 | 19.84 | 19.70 | 19.75 | 123,006 | -0.32(-1.59%) |
Sep 22, 2023 | 20.23 | 20.48 | 20.05 | 20.07 | 191,997 | -0.14(-0.69%) |
Sep 21, 2023 | 20.06 | 20.32 | 19.66 | 20.21 | 165,686 | +0.01(+0.05%) |
Sep 20, 2023 | 20.37 | 20.65 | 20.11 | 20.20 | 101,575 | -0.02(-0.10%) |
Sep 19, 2023 | 20.20 | 20.27 | 20.07 | 20.22 | 81,051 | +0.01(+0.05%) |
Sep 18, 2023 | 20.35 | 20.38 | 20.19 | 20.21 | 102,871 | -0.05(-0.25%) |
Sep 15, 2023 | 20.21 | 20.35 | 20.04 | 20.26 | 608,048 | -0.02(-0.10%) |
Sep 14, 2023 | 20.41 | 20.57 | 20.23 | 20.28 | 119,016 | +0.05(+0.25%) |
Sep 13, 2023 | 20.41 | 20.41 | 20.15 | 20.23 | 93,567 | -0.19(-0.93%) |
Sep 12, 2023 | 20.30 | 20.53 | 20.30 | 20.42 | 181,071 | -0.04(-0.20%) |
Sep 11, 2023 | 20.54 | 20.67 | 20.37 | 20.46 | 121,776 | +0.14(+0.69%) |
Sep 08, 2023 | 20.25 | 20.47 | 20.00 | 20.32 | 106,194 | +0.20(+0.99%) |
Sep 07, 2023 | 20.10 | 20.21 | 19.86 | 20.12 | 247,761 | -0.07(-0.35%) |
Sep 06, 2023 | 20.35 | 20.66 | 20.17 | 20.19 | 179,577 | -0.06(-0.30%) |
Sep 05, 2023 | 20.81 | 20.81 | 19.81 | 20.25 | 261,857 | -0.81(-3.84%) |
Sep 01, 2023 | 20.86 | 21.33 | 20.86 | 21.06 | 235,809 | +0.38(+1.84%) |
Aug 31, 2023 | 20.93 | 21.08 | 20.66 | 20.68 | 177,423 | -0.26(-1.24%) |
Aug 30, 2023 | 20.89 | 21.06 | 20.87 | 20.94 | 213,021 | -0.01(-0.05%) |
Aug 29, 2023 | 21.07 | 21.16 | 20.90 | 20.95 | 120,953 | -0.12(-0.57%) |
Aug 28, 2023 | 21.15 | 21.37 | 21.07 | 21.07 | 112,075 | -0.07(-0.33%) |
Aug 25, 2023 | 21.21 | 21.33 | 20.83 | 21.14 | 71,242 | +0.11(+0.52%) |
Aug 24, 2023 | 21.37 | 21.55 | 20.94 | 21.03 | 159,392 | -0.46(-2.14%) |
Aug 23, 2023 | 20.77 | 21.53 | 20.67 | 21.49 | 151,275 | +0.72(+3.46%) |
Aug 22, 2023 | 20.78 | 21.05 | 20.54 | 20.77 | 176,550 | +0.00(+0.00%) |
Aug 21, 2023 | 20.67 | 20.93 | 20.57 | 20.77 | 172,590 | -0.01(-0.05%) |
Aug 18, 2023 | 20.36 | 20.88 | 20.36 | 20.78 | 159,367 | +0.18(+0.87%) |
Aug 17, 2023 | 19.85 | 20.64 | 19.83 | 20.60 | 212,744 | +0.80(+4.03%) |
Aug 16, 2023 | 19.64 | 19.86 | 19.60 | 19.80 | 119,263 | +0.19(+0.97%) |
Aug 15, 2023 | 19.78 | 19.86 | 19.57 | 19.61 | 62,084 | -0.30(-1.50%) |
Aug 14, 2023 | 19.82 | 19.94 | 19.49 | 19.91 | 108,698 | +0.01(+0.05%) |
Aug 11, 2023 | 19.99 | 20.07 | 19.84 | 19.90 | 82,043 | -0.11(-0.55%) |
Aug 10, 2023 | 20.18 | 20.33 | 19.98 | 20.01 | 201,264 | -0.12(-0.60%) |
Aug 09, 2023 | 20.04 | 20.30 | 19.82 | 20.13 | 109,378 | +0.20(+1.00%) |
Aug 08, 2023 | 20.30 | 20.30 | 19.81 | 19.93 | 143,846 | -0.52(-2.54%) |
Aug 07, 2023 | 20.55 | 20.66 | 20.29 | 20.45 | 165,553 | -0.12(-0.58%) |
Aug 04, 2023 | 20.14 | 20.91 | 20.01 | 20.57 | 153,805 | +0.59(+2.95%) |
Aug 03, 2023 | 20.41 | 20.63 | 19.49 | 19.98 | 256,380 | -1.10(-5.21%) |
Aug 02, 2023 | 21.14 | 21.33 | 20.91 | 21.08 | 166,690 | -0.41(-1.91%) |
Aug 01, 2023 | 21.21 | 21.51 | 21.09 | 21.49 | 173,799 | +0.24(+1.13%) |
Jul 31, 2023 | 21.51 | 21.57 | 21.21 | 21.25 | 439,323 | -0.28(-1.30%) |
Jul 28, 2023 | 21.75 | 22.16 | 21.47 | 21.53 | 169,645 | -0.03(-0.14%) |
Jul 27, 2023 | 21.69 | 21.77 | 21.41 | 21.56 | 202,254 | -0.05(-0.23%) |
Jul 26, 2023 | 22.09 | 22.22 | 21.57 | 21.61 | 178,316 | -0.41(-1.86%) |
Jul 25, 2023 | 22.13 | 22.45 | 21.97 | 22.02 | 436,013 | -0.13(-0.59%) |
Jul 24, 2023 | 21.82 | 22.34 | 21.82 | 22.15 | 276,335 | +0.43(+1.98%) |
Jul 21, 2023 | 22.09 | 22.10 | 21.65 | 21.72 | 116,226 | -0.15(-0.69%) |
Jul 20, 2023 | 21.59 | 21.92 | 21.43 | 21.87 | 148,048 | +0.18(+0.83%) |
Jul 19, 2023 | 21.56 | 21.81 | 21.51 | 21.69 | 201,351 | +0.13(+0.60%) |
Jul 18, 2023 | 21.18 | 21.69 | 21.18 | 21.56 | 187,163 | +0.34(+1.60%) |
Jul 17, 2023 | 21.28 | 21.45 | 21.21 | 21.22 | 156,427 | -0.21(-0.98%) |
Jul 14, 2023 | 21.89 | 21.94 | 21.22 | 21.43 | 256,860 | -0.51(-2.32%) |
Jul 13, 2023 | 21.67 | 22.06 | 21.54 | 21.94 | 302,173 | +0.36(+1.67%) |
Jul 12, 2023 | 20.71 | 21.61 | 20.70 | 21.58 | 702,959 | +1.32(+6.51%) |
Jul 11, 2023 | 20.24 | 20.55 | 19.98 | 20.26 | 248,339 | +0.14(+0.69%) |
Jul 10, 2023 | 19.88 | 20.27 | 19.86 | 20.12 | 225,604 | +0.16(+0.80%) |
Jul 07, 2023 | 20.38 | 20.55 | 19.95 | 19.96 | 131,532 | -0.36(-1.77%) |
Jul 06, 2023 | 20.45 | 20.59 | 19.96 | 20.32 | 212,408 | -0.38(-1.83%) |
Jul 05, 2023 | 20.81 | 20.92 | 20.43 | 20.70 | 248,808 | -0.25(-1.19%) |
Jul 03, 2023 | 20.80 | 21.12 | 20.80 | 20.95 | 60,191 | +0.03(+0.14%) |
Jun 30, 2023 | 21.27 | 21.38 | 20.67 | 20.92 | 488,788 | -0.08(-0.38%) |
Jun 29, 2023 | 20.57 | 21.15 | 20.57 | 21.00 | 346,122 | +0.55(+2.69%) |
Jun 28, 2023 | 20.48 | 20.55 | 20.29 | 20.45 | 149,122 | -0.03(-0.15%) |
Jun 27, 2023 | 20.30 | 20.58 | 20.08 | 20.48 | 143,138 | +0.20(+0.98%) |
Jun 26, 2023 | 20.31 | 20.71 | 20.27 | 20.28 | 126,469 | -0.02(-0.10%) |
Jun 23, 2023 | 20.61 | 20.79 | 20.14 | 20.30 | 907,911 | -0.58(-2.77%) |
Jun 22, 2023 | 21.19 | 21.19 | 20.83 | 20.88 | 144,036 | -0.38(-1.79%) |
Jun 21, 2023 | 21.61 | 21.80 | 21.25 | 21.26 | 156,719 | -0.46(-2.11%) |
Jun 20, 2023 | 22.14 | 22.14 | 21.66 | 21.72 | 136,298 | -0.46(-2.07%) |
Jun 16, 2023 | 22.95 | 22.95 | 22.05 | 22.18 | 596,652 | -0.58(-2.55%) |
Jun 15, 2023 | 22.65 | 22.89 | 22.41 | 22.76 | 161,797 | +0.39(+1.74%) |
May 08, 2023 | 22.66 | 22.82 | 22.09 | 22.37 | 91,015 | -0.18(-0.80%) |
May 05, 2023 | 22.57 | 22.64 | 21.80 | 22.55 | 108,738 | +0.48(+2.17%) |
May 04, 2023 | 22.05 | 22.47 | 20.98 | 22.07 | 199,564 | -0.26(-1.16%) |
May 03, 2023 | 22.14 | 22.48 | 21.94 | 22.33 | 212,131 | +0.38(+1.73%) |
May 02, 2023 | 22.01 | 22.67 | 21.48 | 21.95 | 161,737 | -0.22(-0.99%) |
May 01, 2023 | 22.54 | 22.94 | 22.11 | 22.17 | 132,477 | -0.37(-1.64%) |
Apr 28, 2023 | 22.23 | 23.32 | 22.23 | 22.54 | 208,499 | +0.24(+1.07%) |
Apr 27, 2023 | 22.10 | 22.57 | 22.10 | 22.30 | 59,534 | +0.26(+1.18%) |
Apr 26, 2023 | 22.13 | 22.51 | 21.93 | 22.04 | 65,205 | -0.32(-1.43%) |
Apr 25, 2023 | 23.05 | 23.16 | 22.34 | 22.36 | 72,515 | -0.93(-3.99%) |
Apr 24, 2023 | 23.52 | 23.59 | 23.09 | 23.29 | 72,714 | -0.23(-0.98%) |
Apr 21, 2023 | 23.70 | 23.70 | 23.25 | 23.52 | 85,228 | -0.20(-0.84%) |
Apr 20, 2023 | 23.56 | 23.75 | 23.42 | 23.71 | 82,454 | +0.06(+0.25%) |
Apr 19, 2023 | 23.95 | 23.95 | 23.56 | 23.66 | 74,668 | -0.22(-0.92%) |
Apr 18, 2023 | 23.68 | 23.90 | 23.55 | 23.87 | 68,156 | +0.24(+1.01%) |
Apr 17, 2023 | 23.60 | 23.68 | 23.30 | 23.64 | 57,836 | +0.27(+1.15%) |
Apr 14, 2023 | 23.37 | 23.59 | 23.18 | 23.37 | 90,672 | +0.16(+0.69%) |
Apr 13, 2023 | 23.28 | 23.54 | 23.08 | 23.21 | 103,333 | -0.03(-0.13%) |
Apr 12, 2023 | 23.21 | 23.47 | 23.08 | 23.24 | 89,545 | +0.17(+0.74%) |
Apr 11, 2023 | 22.83 | 23.24 | 22.53 | 23.07 | 85,855 | +0.32(+1.40%) |
Apr 10, 2023 | 22.19 | 22.89 | 22.19 | 22.75 | 124,451 | +0.43(+1.92%) |
Apr 06, 2023 | 21.97 | 22.50 | 21.81 | 22.32 | 112,625 | +0.37(+1.68%) |
Apr 05, 2023 | 22.10 | 22.23 | 21.85 | 21.95 | 138,066 | -0.39(-1.74%) |
Apr 04, 2023 | 23.17 | 23.17 | 22.25 | 22.34 | 85,300 | -0.67(-2.91%) |