Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 115.36 | 115.80 | 115.02 | 115.65 | 11,042 | +1.06(+0.92%) |
Mar 27, 2024 | 114.69 | 114.93 | 113.85 | 114.59 | 30,817 | +1.01(+0.89%) |
Mar 26, 2024 | 113.67 | 114.26 | 113.52 | 113.58 | 21,705 | -0.10(-0.09%) |
Mar 25, 2024 | 113.93 | 114.03 | 113.56 | 113.68 | 16,520 | +0.30(+0.26%) |
Mar 22, 2024 | 114.33 | 114.33 | 113.39 | 113.39 | 12,461 | -2.07(-1.80%) |
Mar 21, 2024 | 114.09 | 115.64 | 114.09 | 115.46 | 15,968 | +2.00(+1.76%) |
Mar 20, 2024 | 111.79 | 113.55 | 111.60 | 113.46 | 174,558 | +1.86(+1.66%) |
Mar 19, 2024 | 111.11 | 111.82 | 110.78 | 111.60 | 12,485 | +0.70(+0.63%) |
Mar 18, 2024 | 111.57 | 111.67 | 110.91 | 110.91 | 17,830 | -0.44(-0.39%) |
Mar 15, 2024 | 110.84 | 111.83 | 110.62 | 111.34 | 11,626 | +0.10(+0.09%) |
Mar 14, 2024 | 112.22 | 112.22 | 110.42 | 111.25 | 45,490 | -1.18(-1.05%) |
Mar 13, 2024 | 112.31 | 113.29 | 111.92 | 112.42 | 10,751 | +0.21(+0.18%) |
Mar 12, 2024 | 112.32 | 112.38 | 111.58 | 112.22 | 22,522 | +0.50(+0.45%) |
Mar 11, 2024 | 112.27 | 112.27 | 111.40 | 111.72 | 8,758 | -0.00(-0.00%) |
Mar 08, 2024 | 111.08 | 112.68 | 111.08 | 111.72 | 231,882 | +0.47(+0.42%) |
Mar 07, 2024 | 112.13 | 112.13 | 111.06 | 111.25 | 17,591 | +0.16(+0.14%) |
Mar 06, 2024 | 110.82 | 111.14 | 110.18 | 111.10 | 14,827 | +0.37(+0.33%) |
Mar 05, 2024 | 111.38 | 111.84 | 110.49 | 110.73 | 7,610 | -0.88(-0.78%) |
Mar 04, 2024 | 110.43 | 112.24 | 110.43 | 111.60 | 15,722 | +1.80(+1.64%) |
Mar 01, 2024 | 109.67 | 110.11 | 109.57 | 109.80 | 17,680 | -0.20(-0.18%) |
Feb 29, 2024 | 110.78 | 110.80 | 109.20 | 110.00 | 6,641 | -0.03(-0.03%) |
Feb 28, 2024 | 109.61 | 110.45 | 109.61 | 110.03 | 13,462 | +0.72(+0.65%) |
Feb 27, 2024 | 109.56 | 109.59 | 108.81 | 109.32 | 10,876 | +0.06(+0.05%) |
Feb 26, 2024 | 109.05 | 109.51 | 109.00 | 109.26 | 15,299 | +0.54(+0.50%) |
Feb 23, 2024 | 108.03 | 109.20 | 108.03 | 108.72 | 21,547 | +0.49(+0.45%) |
Feb 22, 2024 | 107.10 | 108.61 | 107.10 | 108.22 | 19,444 | +1.49(+1.40%) |
Feb 21, 2024 | 106.03 | 106.73 | 106.02 | 106.73 | 18,661 | +0.08(+0.07%) |
Feb 20, 2024 | 106.69 | 107.07 | 106.20 | 106.65 | 17,966 | -0.50(-0.46%) |
Feb 16, 2024 | 106.77 | 108.30 | 106.77 | 107.15 | 14,121 | +0.22(+0.20%) |
Feb 15, 2024 | 106.22 | 107.22 | 106.22 | 106.93 | 12,036 | +1.45(+1.37%) |
Feb 14, 2024 | 105.67 | 105.67 | 104.98 | 105.48 | 8,067 | +1.10(+1.05%) |
Feb 13, 2024 | 105.63 | 105.81 | 103.82 | 104.39 | 22,112 | -2.67(-2.50%) |
Feb 12, 2024 | 106.41 | 107.59 | 106.40 | 107.06 | 10,107 | +0.76(+0.71%) |
Feb 09, 2024 | 105.75 | 106.49 | 105.59 | 106.31 | 13,448 | +1.18(+1.12%) |
Feb 08, 2024 | 104.99 | 105.60 | 104.63 | 105.13 | 45,952 | -0.52(-0.50%) |
Feb 07, 2024 | 105.29 | 105.89 | 104.73 | 105.65 | 10,416 | +0.80(+0.76%) |
Feb 06, 2024 | 105.19 | 105.19 | 104.27 | 104.85 | 17,079 | -0.19(-0.18%) |
Feb 05, 2024 | 106.00 | 106.00 | 104.39 | 105.04 | 19,119 | -1.19(-1.12%) |
Feb 02, 2024 | 105.16 | 106.58 | 105.16 | 106.24 | 25,150 | +0.49(+0.46%) |
Feb 01, 2024 | 105.42 | 105.96 | 104.24 | 105.75 | 98,855 | +0.50(+0.47%) |
Jan 31, 2024 | 106.95 | 107.37 | 105.06 | 105.25 | 24,204 | -1.72(-1.61%) |
Jan 30, 2024 | 105.86 | 106.98 | 105.86 | 106.98 | 12,969 | +1.16(+1.09%) |
Jan 29, 2024 | 104.98 | 105.82 | 104.74 | 105.82 | 36,629 | +0.49(+0.46%) |
Jan 26, 2024 | 105.73 | 105.73 | 105.03 | 105.33 | 97,558 | +0.06(+0.06%) |
Jan 25, 2024 | 105.61 | 105.61 | 104.74 | 105.27 | 73,654 | +0.06(+0.06%) |
Jan 24, 2024 | 105.96 | 106.08 | 105.04 | 105.21 | 70,006 | +0.14(+0.13%) |
Jan 23, 2024 | 104.76 | 105.23 | 104.68 | 105.07 | 15,139 | +0.10(+0.10%) |
Jan 22, 2024 | 104.81 | 105.50 | 104.36 | 104.97 | 97,249 | +0.81(+0.77%) |
Jan 19, 2024 | 103.36 | 104.21 | 102.85 | 104.17 | 15,521 | +0.96(+0.93%) |
Jan 18, 2024 | 103.68 | 103.68 | 102.46 | 103.21 | 94,726 | +0.17(+0.17%) |
Jan 17, 2024 | 102.36 | 103.36 | 102.33 | 103.04 | 17,296 | -0.64(-0.62%) |
Jan 16, 2024 | 103.16 | 103.93 | 102.89 | 103.68 | 96,547 | -0.44(-0.42%) |
Jan 12, 2024 | 104.81 | 104.84 | 103.69 | 104.12 | 14,397 | -0.52(-0.50%) |
Jan 11, 2024 | 104.97 | 105.09 | 103.75 | 104.65 | 16,677 | -0.21(-0.20%) |
Jan 10, 2024 | 104.86 | 105.15 | 104.29 | 104.85 | 15,804 | -0.11(-0.11%) |
Jan 09, 2024 | 105.61 | 105.61 | 104.91 | 104.96 | 79,206 | -1.41(-1.33%) |
Jan 08, 2024 | 105.51 | 106.52 | 104.92 | 106.38 | 12,928 | +1.17(+1.11%) |
Jan 05, 2024 | 105.65 | 105.98 | 105.01 | 105.21 | 16,189 | -0.16(-0.15%) |
Jan 04, 2024 | 105.03 | 106.11 | 105.03 | 105.37 | 16,742 | +0.44(+0.42%) |
Jan 03, 2024 | 105.54 | 105.54 | 104.53 | 104.93 | 20,862 | -2.01(-1.88%) |
Jan 02, 2024 | 106.96 | 107.02 | 106.15 | 106.94 | 86,616 | -0.91(-0.85%) |
Dec 29, 2023 | 108.64 | 108.72 | 107.41 | 107.86 | 6,302 | -0.57(-0.52%) |
Dec 28, 2023 | 108.14 | 108.62 | 108.00 | 108.42 | 16,303 | +0.23(+0.21%) |
Dec 27, 2023 | 107.26 | 108.19 | 107.26 | 108.19 | 7,529 | +1.19(+1.12%) |
Dec 26, 2023 | 106.64 | 107.25 | 106.63 | 107.00 | 10,028 | +0.11(+0.10%) |
Dec 22, 2023 | 106.79 | 107.05 | 106.42 | 106.89 | 13,272 | +1.09(+1.03%) |
Dec 21, 2023 | 105.14 | 105.87 | 104.96 | 105.81 | 22,013 | +1.37(+1.31%) |
Dec 20, 2023 | 105.57 | 106.48 | 104.44 | 104.44 | 26,874 | -1.32(-1.25%) |
Dec 19, 2023 | 104.81 | 105.99 | 104.81 | 105.76 | 25,585 | +1.01(+0.97%) |
Dec 18, 2023 | 104.38 | 105.11 | 104.35 | 104.75 | 31,031 | +0.23(+0.22%) |
Dec 15, 2023 | 104.76 | 104.79 | 104.07 | 104.52 | 9,843 | -0.83(-0.79%) |
Dec 14, 2023 | 104.04 | 105.65 | 104.04 | 105.36 | 67,959 | +2.52(+2.45%) |
Dec 13, 2023 | 101.18 | 102.94 | 101.11 | 102.83 | 20,106 | +1.89(+1.88%) |
Dec 12, 2023 | 100.57 | 101.01 | 100.21 | 100.94 | 41,250 | +0.69(+0.68%) |
Dec 11, 2023 | 99.51 | 100.34 | 99.51 | 100.25 | 23,936 | +0.34(+0.34%) |
Dec 08, 2023 | 98.42 | 99.92 | 98.38 | 99.91 | 6,851 | +1.52(+1.54%) |
Dec 07, 2023 | 98.42 | 98.69 | 98.27 | 98.40 | 57,212 | +0.14(+0.14%) |
Dec 06, 2023 | 99.69 | 100.03 | 98.25 | 98.25 | 6,755 | -0.99(-0.99%) |
Dec 05, 2023 | 99.24 | 99.31 | 98.86 | 99.24 | 17,648 | -0.55(-0.55%) |
Dec 04, 2023 | 99.04 | 99.99 | 99.02 | 99.79 | 14,170 | +0.75(+0.75%) |
Dec 01, 2023 | 97.46 | 99.20 | 97.46 | 99.04 | 36,209 | +1.41(+1.44%) |
Nov 30, 2023 | 96.85 | 97.64 | 96.85 | 97.64 | 8,949 | +0.76(+0.78%) |
Nov 29, 2023 | 96.15 | 97.42 | 96.15 | 96.88 | 20,916 | +0.92(+0.96%) |
Nov 28, 2023 | 96.02 | 96.51 | 95.78 | 95.96 | 4,843 | -0.30(-0.31%) |
Nov 27, 2023 | 95.75 | 96.40 | 95.75 | 96.26 | 9,816 | -0.06(-0.06%) |
Nov 24, 2023 | 95.98 | 96.38 | 95.98 | 96.32 | 6,482 | +0.33(+0.35%) |
Nov 22, 2023 | 95.51 | 96.00 | 95.41 | 95.98 | 3,315 | +0.55(+0.58%) |
Nov 21, 2023 | 95.05 | 95.54 | 94.94 | 95.43 | 7,861 | -0.13(-0.13%) |
Nov 20, 2023 | 95.01 | 95.60 | 94.90 | 95.56 | 8,416 | +0.75(+0.79%) |
Nov 17, 2023 | 94.79 | 94.98 | 94.59 | 94.81 | 12,202 | +0.55(+0.59%) |
Nov 16, 2023 | 94.34 | 94.44 | 94.11 | 94.25 | 4,815 | -0.16(-0.17%) |
Nov 15, 2023 | 94.21 | 94.74 | 94.21 | 94.42 | 11,398 | +0.49(+0.52%) |
Nov 14, 2023 | 93.05 | 94.57 | 93.05 | 93.92 | 12,244 | +1.75(+1.90%) |
Nov 13, 2023 | 91.84 | 92.43 | 91.84 | 92.18 | 9,597 | -0.13(-0.15%) |
Nov 10, 2023 | 92.00 | 92.40 | 91.36 | 92.31 | 26,171 | +1.10(+1.21%) |
Nov 09, 2023 | 91.82 | 92.04 | 91.19 | 91.21 | 5,560 | -0.25(-0.27%) |
Nov 08, 2023 | 91.20 | 91.57 | 90.90 | 91.46 | 11,860 | +0.22(+0.24%) |
Nov 07, 2023 | 91.06 | 91.74 | 91.06 | 91.24 | 5,808 | -0.06(-0.07%) |
Nov 06, 2023 | 91.35 | 91.35 | 90.78 | 91.31 | 9,433 | +0.06(+0.06%) |
Nov 03, 2023 | 90.81 | 91.64 | 90.58 | 91.25 | 9,796 | +1.78(+1.99%) |
Nov 02, 2023 | 87.71 | 89.59 | 87.71 | 89.46 | 40,756 | +2.62(+3.01%) |
Nov 01, 2023 | 86.46 | 87.44 | 86.46 | 86.85 | 7,160 | +0.45(+0.52%) |
Oct 31, 2023 | 86.04 | 86.59 | 85.72 | 86.40 | 22,426 | +0.73(+0.85%) |
Oct 30, 2023 | 84.83 | 85.99 | 84.83 | 85.67 | 14,167 | +1.37(+1.62%) |
Oct 27, 2023 | 86.21 | 86.21 | 84.23 | 84.30 | 33,850 | -1.90(-2.20%) |
Oct 26, 2023 | 86.32 | 86.93 | 85.86 | 86.20 | 8,790 | +1.00(+1.17%) |
Oct 25, 2023 | 85.73 | 86.08 | 85.14 | 85.21 | 49,134 | -0.76(-0.89%) |
Oct 24, 2023 | 86.33 | 86.89 | 85.77 | 85.97 | 9,010 | -0.14(-0.16%) |
Oct 23, 2023 | 85.97 | 86.93 | 85.97 | 86.11 | 8,660 | -0.39(-0.45%) |
Oct 20, 2023 | 87.03 | 87.13 | 86.20 | 86.49 | 9,740 | -0.62(-0.72%) |
Oct 19, 2023 | 87.79 | 88.58 | 86.99 | 87.12 | 7,356 | -1.11(-1.25%) |
Oct 18, 2023 | 89.35 | 89.35 | 88.19 | 88.22 | 9,380 | -2.25(-2.48%) |
Oct 17, 2023 | 89.60 | 91.23 | 89.60 | 90.47 | 15,605 | +0.23(+0.25%) |
Oct 16, 2023 | 89.68 | 90.77 | 89.68 | 90.24 | 12,263 | +1.27(+1.42%) |
Oct 13, 2023 | 89.76 | 89.76 | 88.56 | 88.98 | 8,380 | -0.54(-0.60%) |
Oct 12, 2023 | 90.65 | 90.99 | 89.06 | 89.52 | 8,824 | -1.03(-1.14%) |
Oct 11, 2023 | 90.84 | 91.20 | 90.04 | 90.55 | 8,318 | -0.19(-0.21%) |
Oct 10, 2023 | 90.56 | 91.39 | 90.38 | 90.73 | 8,552 | +0.42(+0.47%) |
Oct 09, 2023 | 89.41 | 90.50 | 89.41 | 90.31 | 23,305 | +0.11(+0.12%) |
Oct 06, 2023 | 88.51 | 90.50 | 88.49 | 90.20 | 8,081 | +1.36(+1.53%) |
Oct 05, 2023 | 88.12 | 89.04 | 87.90 | 88.84 | 8,028 | +0.42(+0.48%) |
Oct 04, 2023 | 87.31 | 88.44 | 87.12 | 88.41 | 15,901 | +1.26(+1.44%) |
Oct 03, 2023 | 88.50 | 88.74 | 87.02 | 87.16 | 26,307 | -2.32(-2.59%) |
Oct 02, 2023 | 90.11 | 90.11 | 89.09 | 89.47 | 22,163 | -0.62(-0.69%) |
Sep 29, 2023 | 91.26 | 91.26 | 89.93 | 90.09 | 9,698 | -0.39(-0.43%) |
Sep 28, 2023 | 89.46 | 90.95 | 89.46 | 90.48 | 27,677 | +0.92(+1.03%) |
Sep 27, 2023 | 90.17 | 90.17 | 88.89 | 89.56 | 11,136 | -0.19(-0.21%) |
Sep 26, 2023 | 90.21 | 90.33 | 89.53 | 89.75 | 22,247 | -1.35(-1.48%) |
Sep 25, 2023 | 90.59 | 91.10 | 90.62 | 91.10 | 7,386 | +0.04(+0.04%) |
Sep 22, 2023 | 91.73 | 91.87 | 90.85 | 91.06 | 24,052 | -0.55(-0.60%) |
Sep 21, 2023 | 93.15 | 93.15 | 91.61 | 91.61 | 21,732 | -2.28(-2.43%) |
Sep 20, 2023 | 94.96 | 95.44 | 93.87 | 93.89 | 5,912 | -1.01(-1.07%) |
Sep 19, 2023 | 95.03 | 95.39 | 94.61 | 94.90 | 20,174 | -0.19(-0.20%) |
Sep 18, 2023 | 94.68 | 95.33 | 94.67 | 95.09 | 11,825 | +0.15(+0.16%) |
Sep 15, 2023 | 94.41 | 95.16 | 94.41 | 94.94 | 9,194 | -0.66(-0.69%) |
Sep 14, 2023 | 93.85 | 95.60 | 93.85 | 95.60 | 20,473 | +2.04(+2.18%) |
Sep 13, 2023 | 93.68 | 94.17 | 93.51 | 93.56 | 25,228 | -0.06(-0.06%) |
Sep 12, 2023 | 92.31 | 94.42 | 92.31 | 93.62 | 37,932 | +1.18(+1.28%) |
Sep 11, 2023 | 93.40 | 93.40 | 92.44 | 92.44 | 6,871 | -0.36(-0.39%) |
Sep 08, 2023 | 92.15 | 92.89 | 92.15 | 92.81 | 10,213 | +0.71(+0.77%) |
Sep 07, 2023 | 91.59 | 92.21 | 91.59 | 92.10 | 6,106 | -0.08(-0.09%) |
Sep 06, 2023 | 92.46 | 92.51 | 91.85 | 92.18 | 9,578 | -0.42(-0.46%) |
Sep 05, 2023 | 93.43 | 93.43 | 92.60 | 92.60 | 11,175 | -1.25(-1.33%) |
Sep 01, 2023 | 93.71 | 93.85 | 93.55 | 93.85 | 7,586 | +0.88(+0.95%) |
Aug 31, 2023 | 93.50 | 93.68 | 92.90 | 92.97 | 7,381 | -0.27(-0.28%) |
Aug 30, 2023 | 93.48 | 93.92 | 93.23 | 93.23 | 14,081 | -0.15(-0.16%) |
Aug 29, 2023 | 92.87 | 93.71 | 92.87 | 93.39 | 14,313 | +0.79(+0.85%) |
Aug 28, 2023 | 91.99 | 92.86 | 91.99 | 92.60 | 26,145 | +0.93(+1.02%) |
Aug 25, 2023 | 91.29 | 91.88 | 90.71 | 91.67 | 18,231 | +0.40(+0.44%) |
Aug 24, 2023 | 91.17 | 92.31 | 91.01 | 91.26 | 10,486 | -0.14(-0.15%) |
Aug 23, 2023 | 90.66 | 91.50 | 90.66 | 91.40 | 11,312 | +0.86(+0.94%) |
Aug 22, 2023 | 91.78 | 91.79 | 90.52 | 90.55 | 13,915 | -1.24(-1.35%) |
Aug 21, 2023 | 91.73 | 91.91 | 91.03 | 91.78 | 26,808 | +0.19(+0.20%) |
Aug 18, 2023 | 91.18 | 92.10 | 91.18 | 91.60 | 12,610 | -0.26(-0.28%) |
Aug 17, 2023 | 92.31 | 92.63 | 91.64 | 91.85 | 12,541 | -0.31(-0.34%) |
Aug 16, 2023 | 91.83 | 92.57 | 91.83 | 92.17 | 38,364 | -0.26(-0.28%) |
Aug 15, 2023 | 93.07 | 93.07 | 92.07 | 92.42 | 39,524 | -1.21(-1.30%) |
Aug 14, 2023 | 93.51 | 93.88 | 93.26 | 93.64 | 15,462 | -0.53(-0.56%) |
Aug 11, 2023 | 93.58 | 94.30 | 93.58 | 94.16 | 10,349 | +0.19(+0.20%) |
Aug 10, 2023 | 94.12 | 95.15 | 93.71 | 93.98 | 10,496 | +0.06(+0.06%) |
Aug 09, 2023 | 94.37 | 94.78 | 93.90 | 93.92 | 11,458 | -0.64(-0.68%) |
Aug 08, 2023 | 94.39 | 94.94 | 93.46 | 94.56 | 18,580 | -1.11(-1.16%) |
Aug 07, 2023 | 95.13 | 96.02 | 95.13 | 95.67 | 15,458 | +0.57(+0.60%) |
Aug 04, 2023 | 95.06 | 96.44 | 94.93 | 95.10 | 11,684 | -0.11(-0.11%) |
Aug 03, 2023 | 94.74 | 95.76 | 94.32 | 95.21 | 11,439 | -0.29(-0.30%) |
Aug 02, 2023 | 95.29 | 95.70 | 95.01 | 95.49 | 33,844 | -0.77(-0.80%) |
Aug 01, 2023 | 96.01 | 96.30 | 95.74 | 96.26 | 11,469 | +0.04(+0.04%) |
Jul 31, 2023 | 96.27 | 96.64 | 95.94 | 96.22 | 12,548 | +0.10(+0.10%) |
Jul 28, 2023 | 96.92 | 96.92 | 95.96 | 96.12 | 36,233 | -0.39(-0.41%) |
Jul 27, 2023 | 97.72 | 98.10 | 96.24 | 96.52 | 24,000 | -1.00(-1.03%) |
Jul 26, 2023 | 97.02 | 97.52 | 96.94 | 97.52 | 24,785 | +0.38(+0.39%) |
Jul 25, 2023 | 96.95 | 97.60 | 96.88 | 97.13 | 36,153 | -0.07(-0.07%) |
Jul 24, 2023 | 96.73 | 97.83 | 96.73 | 97.20 | 17,340 | +0.79(+0.82%) |
Jul 21, 2023 | 96.81 | 96.98 | 95.93 | 96.42 | 13,530 | -0.10(-0.10%) |
Jul 20, 2023 | 95.04 | 96.64 | 95.04 | 96.52 | 19,294 | +0.99(+1.04%) |
Jul 19, 2023 | 94.92 | 96.21 | 94.92 | 95.52 | 28,686 | +0.37(+0.39%) |
Jul 18, 2023 | 92.62 | 95.28 | 92.62 | 95.15 | 65,699 | +3.29(+3.58%) |
Jul 17, 2023 | 91.33 | 92.22 | 90.98 | 91.86 | 32,231 | +0.50(+0.55%) |
Jul 14, 2023 | 92.50 | 92.50 | 91.27 | 91.36 | 35,434 | -0.57(-0.62%) |
Jul 13, 2023 | 90.99 | 91.93 | 90.99 | 91.93 | 179,247 | +1.09(+1.20%) |
Jul 12, 2023 | 90.88 | 91.44 | 90.56 | 90.84 | 63,942 | +0.89(+0.98%) |
Jul 11, 2023 | 88.87 | 89.95 | 88.64 | 89.95 | 573,535 | +1.44(+1.62%) |
Jul 10, 2023 | 88.01 | 89.05 | 88.01 | 88.52 | 31,056 | +0.30(+0.35%) |
Jul 07, 2023 | 87.50 | 88.77 | 87.50 | 88.21 | 38,826 | +0.42(+0.48%) |
Jul 06, 2023 | 88.18 | 88.52 | 87.16 | 87.79 | 379,405 | -1.32(-1.48%) |
Jul 05, 2023 | 89.52 | 89.52 | 88.79 | 89.11 | 16,360 | -1.02(-1.13%) |
Jul 03, 2023 | 89.10 | 90.60 | 89.10 | 90.13 | 29,384 | +0.88(+0.98%) |
Jun 30, 2023 | 89.72 | 89.78 | 89.14 | 89.26 | 28,533 | +0.04(+0.04%) |
Jun 29, 2023 | 88.06 | 89.25 | 88.06 | 89.22 | 43,617 | +1.82(+2.08%) |
Jun 28, 2023 | 87.31 | 87.72 | 87.24 | 87.40 | 15,778 | +0.18(+0.20%) |
Jun 27, 2023 | 86.27 | 87.69 | 86.27 | 87.22 | 16,314 | +0.81(+0.93%) |
Jun 26, 2023 | 86.45 | 87.02 | 86.41 | 86.41 | 17,798 | -0.26(-0.30%) |
Jun 23, 2023 | 86.67 | 86.93 | 86.28 | 86.67 | 40,700 | -0.86(-0.98%) |
Jun 22, 2023 | 88.33 | 88.33 | 87.07 | 87.53 | 40,827 | -0.98(-1.11%) |
Jun 21, 2023 | 89.15 | 89.30 | 88.51 | 88.51 | 19,903 | -0.93(-1.04%) |
Jun 20, 2023 | 89.67 | 89.67 | 88.68 | 89.44 | 19,317 | -0.79(-0.87%) |
Jun 16, 2023 | 91.15 | 91.15 | 89.92 | 90.23 | 23,000 | -0.72(-0.79%) |
Jun 15, 2023 | 89.72 | 91.14 | 89.72 | 90.95 | 48,361 | +0.90(+1.00%) |
Jun 14, 2023 | 89.57 | 90.42 | 89.46 | 90.04 | 28,547 | +0.48(+0.54%) |
Jun 13, 2023 | 88.93 | 89.83 | 88.93 | 89.56 | 30,570 | +1.16(+1.31%) |
Jun 12, 2023 | 89.13 | 89.13 | 87.75 | 88.40 | 384,060 | -1.18(-1.32%) |
Jun 09, 2023 | 89.21 | 89.68 | 88.85 | 89.58 | 221,281 | +0.23(+0.25%) |
Jun 08, 2023 | 88.89 | 89.42 | 87.83 | 89.35 | 694,431 | -0.04(-0.04%) |
Jun 07, 2023 | 88.21 | 89.40 | 87.99 | 89.39 | 75,978 | +1.46(+1.66%) |
Jun 06, 2023 | 86.76 | 88.01 | 86.76 | 87.93 | 51,914 | +1.06(+1.22%) |
Jun 05, 2023 | 87.39 | 87.69 | 86.65 | 86.88 | 22,812 | -0.61(-0.69%) |
Jun 02, 2023 | 86.40 | 87.83 | 86.39 | 87.48 | 28,299 | +2.32(+2.72%) |
Jun 01, 2023 | 85.47 | 85.57 | 84.74 | 85.16 | 1,361,558 | -0.11(-0.13%) |
May 31, 2023 | 86.00 | 86.00 | 85.08 | 85.27 | 37,272 | -1.20(-1.39%) |
May 30, 2023 | 86.78 | 86.78 | 85.91 | 86.48 | 24,321 | +0.11(+0.13%) |
May 26, 2023 | 85.44 | 86.69 | 85.44 | 86.36 | 15,324 | +0.97(+1.14%) |
May 25, 2023 | 84.42 | 85.60 | 84.42 | 85.39 | 18,805 | +0.62(+0.73%) |
May 24, 2023 | 85.08 | 85.28 | 84.43 | 84.77 | 22,544 | -0.95(-1.11%) |
May 23, 2023 | 86.04 | 86.74 | 85.57 | 85.72 | 243,451 | -0.48(-0.56%) |
May 22, 2023 | 86.10 | 86.40 | 85.57 | 86.20 | 25,160 | +0.34(+0.39%) |
May 19, 2023 | 86.59 | 86.94 | 85.58 | 85.87 | 27,078 | -0.70(-0.81%) |
May 18, 2023 | 86.12 | 86.70 | 85.50 | 86.57 | 33,551 | +0.36(+0.42%) |
May 17, 2023 | 85.10 | 86.46 | 84.86 | 86.21 | 25,909 | +1.35(+1.59%) |
May 16, 2023 | 85.33 | 85.36 | 84.69 | 84.86 | 172,643 | -0.64(-0.74%) |
May 15, 2023 | 85.26 | 86.08 | 84.99 | 85.50 | 29,306 | +0.64(+0.75%) |
May 12, 2023 | 85.60 | 85.78 | 84.46 | 84.86 | 42,078 | -0.27(-0.32%) |
May 11, 2023 | 85.07 | 85.19 | 84.58 | 85.14 | 22,990 | -0.37(-0.43%) |
May 10, 2023 | 86.49 | 86.49 | 84.71 | 85.51 | 46,259 | -0.11(-0.13%) |
May 09, 2023 | 85.15 | 86.06 | 85.07 | 85.61 | 247,307 | -0.13(-0.15%) |
May 08, 2023 | 86.29 | 86.43 | 85.54 | 85.74 | 20,421 | -0.32(-0.37%) |
May 05, 2023 | 85.06 | 86.18 | 85.06 | 86.06 | 26,386 | +2.05(+2.44%) |
May 04, 2023 | 84.70 | 84.70 | 83.42 | 84.01 | 101,314 | -1.21(-1.42%) |
May 03, 2023 | 86.95 | 87.04 | 85.10 | 85.22 | 29,550 | -1.73(-1.99%) |
May 02, 2023 | 88.51 | 88.51 | 86.30 | 86.95 | 30,015 | -2.03(-2.29%) |
May 01, 2023 | 89.80 | 90.25 | 88.92 | 88.99 | 23,120 | -0.88(-0.98%) |
Apr 28, 2023 | 88.87 | 90.03 | 88.87 | 89.87 | 38,035 | +0.51(+0.57%) |
Apr 27, 2023 | 88.68 | 89.56 | 88.04 | 89.36 | 39,189 | +1.27(+1.44%) |
Apr 26, 2023 | 88.87 | 89.05 | 87.79 | 88.09 | 36,385 | -1.03(-1.15%) |
Apr 25, 2023 | 90.23 | 90.23 | 89.00 | 89.12 | 62,753 | -1.77(-1.95%) |
Apr 24, 2023 | 91.33 | 91.47 | 90.58 | 90.89 | 55,459 | -0.75(-0.82%) |
Apr 21, 2023 | 91.18 | 91.64 | 90.54 | 91.64 | 28,583 | +0.41(+0.45%) |
Apr 20, 2023 | 90.85 | 91.62 | 90.85 | 91.23 | 35,149 | -0.33(-0.36%) |
Apr 19, 2023 | 89.82 | 91.86 | 89.82 | 91.56 | 88,615 | +0.67(+0.73%) |
Apr 18, 2023 | 90.24 | 91.07 | 90.03 | 90.90 | 48,368 | +0.04(+0.04%) |
Apr 17, 2023 | 89.27 | 90.87 | 89.17 | 90.86 | 69,725 | +1.33(+1.49%) |
Apr 14, 2023 | 89.43 | 89.98 | 89.03 | 89.53 | 54,839 | +0.64(+0.72%) |
Apr 13, 2023 | 88.46 | 89.05 | 88.05 | 88.89 | 1,043,637 | +0.53(+0.60%) |
Apr 12, 2023 | 88.64 | 88.89 | 87.91 | 88.36 | 38,017 | +0.43(+0.49%) |
Apr 11, 2023 | 87.46 | 88.45 | 87.31 | 87.93 | 47,996 | +0.70(+0.81%) |
Apr 10, 2023 | 86.90 | 87.58 | 86.90 | 87.23 | 37,273 | -0.06(-0.07%) |
Apr 06, 2023 | 86.82 | 87.36 | 86.82 | 87.29 | 89,457 | +0.57(+0.65%) |
Apr 05, 2023 | 87.37 | 87.37 | 86.33 | 86.72 | 119,733 | -1.03(-1.17%) |
Apr 04, 2023 | 88.78 | 89.23 | 87.33 | 87.75 | 97,723 | -1.10(-1.23%) |