Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.015	5.386	4.639	4.739	2,369,767	-0.40(-7.78%)
Mar 30, 2020	5.681	5.709	4.751	5.138	3,228,849	-0.69(-11.91%)
Mar 27, 2020	5.824	6.157	5.529	5.833	1,419,228	-0.31(-5.11%)
Mar 26, 2020	6.606	6.709	6.007	6.147	2,003,050	-0.46(-6.95%)
Mar 25, 2020	6.578	7.281	6.133	6.606	2,797,864	+0.22(+3.52%)
Mar 24, 2020	5.154	6.400	5.098	6.381	2,235,975	+1.60(+33.53%)
Mar 23, 2020	5.191	5.304	4.470	4.779	1,800,566	-0.41(-7.94%)
Mar 20, 2020	6.025	6.025	4.554	5.191	6,506,040	-0.31(-5.62%)
Mar 19, 2020	2.999	5.576	2.708	5.501	4,785,078	+2.53(+85.17%)
Mar 18, 2020	3.570	3.570	2.436	2.970	5,517,666	-0.85(-22.30%)
Mar 17, 2020	5.510	5.547	3.467	3.823	5,183,081	-1.75(-31.43%)
Mar 16, 2020	7.974	8.068	4.489	5.576	7,356,872	-3.70(-39.90%)
Mar 13, 2020	9.399	9.671	8.321	9.277	1,880,760	+0.43(+4.87%)
Mar 12, 2020	9.268	9.544	8.434	8.846	2,376,274	-1.56(-14.96%)
Mar 11, 2020	11.10	11.23	10.31	10.40	1,947,359	-1.09(-9.46%)
Mar 10, 2020	12.15	12.28	11.19	11.49	2,490,480	-0.18(-1.53%)
Mar 09, 2020	11.58	11.97	11.31	11.67	1,905,502	-0.74(-5.97%)
Mar 06, 2020	12.19	12.82	12.18	12.41	1,087,648	-0.38(-3.00%)
Mar 05, 2020	13.09	13.21	12.51	12.79	1,812,394	-0.82(-6.06%)
Mar 04, 2020	12.28	13.63	12.13	13.62	2,317,492	+1.43(+11.77%)
Mar 03, 2020	12.47	12.78	11.78	12.18	1,509,747	-0.31(-2.48%)
Mar 02, 2020	12.67	12.81	11.97	12.49	1,236,397	-0.17(-1.33%)
Feb 28, 2020	11.77	12.82	11.66	12.66	1,637,982	+0.36(+2.89%)
Feb 27, 2020	12.67	13.01	11.69	12.30	2,244,791	-0.45(-3.53%)
Feb 26, 2020	13.20	13.38	12.69	12.75	1,319,006	-0.22(-1.73%)
Feb 25, 2020	13.59	13.71	12.86	12.98	1,698,876	-0.57(-4.22%)
Feb 24, 2020	14.06	14.06	13.41	13.55	1,436,857	-1.19(-8.07%)
Feb 21, 2020	14.72	15.00	14.54	14.74	1,076,763	-0.13(-0.88%)
Feb 20, 2020	14.51	14.95	14.35	14.87	1,004,000	+0.37(+2.59%)
Feb 19, 2020	13.77	14.64	13.58	14.50	2,667,520	+1.10(+8.18%)
Feb 18, 2020	14.23	14.24	13.24	13.40	2,765,714	-0.90(-6.29%)
Feb 14, 2020	14.67	14.69	14.21	14.30	985,414	-0.35(-2.37%)
Feb 13, 2020	14.45	14.67	14.24	14.65	829,480	+0.20(+1.36%)
Feb 12, 2020	14.24	14.55	14.19	14.45	709,550	+0.36(+2.53%)
Feb 11, 2020	13.93	14.30	13.78	14.09	874,338	+0.31(+2.24%)
Feb 10, 2020	13.89	13.93	13.54	13.78	1,364,349	-0.11(-0.81%)
Feb 07, 2020	14.34	14.34	13.78	13.90	908,258	-0.49(-3.39%)
Feb 06, 2020	14.65	14.68	14.33	14.38	510,526	-0.14(-0.97%)
Feb 05, 2020	14.19	14.63	14.06	14.52	827,829	+0.58(+4.17%)
Feb 04, 2020	13.87	14.04	13.75	13.94	891,280	+0.37(+2.69%)
Feb 03, 2020	13.42	13.81	13.36	13.58	1,361,750	+0.23(+1.76%)
Jan 31, 2020	13.87	13.90	13.24	13.34	1,115,394	-0.62(-4.43%)
Jan 30, 2020	14.19	14.38	13.92	13.96	917,975	-0.31(-2.17%)
Jan 29, 2020	14.55	14.74	14.25	14.27	1,079,462	-0.22(-1.49%)
Jan 28, 2020	14.61	14.72	14.22	14.49	842,913	+0.02(+0.13%)
Jan 27, 2020	14.15	14.61	14.12	14.47	1,921,674	-0.12(-0.83%)
Jan 24, 2020	15.13	15.13	14.38	14.59	1,607,461	-0.47(-3.11%)
Jan 23, 2020	15.37	15.39	14.88	15.06	2,638,043	-0.32(-2.07%)
Jan 22, 2020	14.92	15.39	14.85	15.38	1,816,096	+0.60(+4.06%)
Jan 21, 2020	14.82	14.93	14.25	14.78	2,636,683	-0.01(-0.06%)
Jan 17, 2020	14.82	14.89	14.58	14.79	1,594,335	+0.03(+0.19%)
Jan 16, 2020	14.52	15.08	14.48	14.76	1,248,638	+0.40(+2.81%)
Jan 15, 2020	14.89	15.00	14.34	14.36	1,430,410	-0.60(-4.01%)
Jan 14, 2020	14.93	15.16	14.78	14.96	1,316,925	+0.08(+0.57%)
Jan 13, 2020	15.12	15.20	14.86	14.87	1,147,097	-0.32(-2.10%)
Jan 10, 2020	15.32	15.46	15.05	15.19	931,202	-0.13(-0.86%)
Jan 09, 2020	15.57	15.61	15.07	15.32	1,046,590	-0.23(-1.51%)
Jan 08, 2020	15.69	15.91	15.45	15.56	1,217,360	-0.01(-0.06%)
Jan 07, 2020	15.35	15.63	15.26	15.56	1,190,448	+0.22(+1.40%)
Jan 06, 2020	15.02	15.46	14.98	15.35	1,356,528	+0.17(+1.11%)
Jan 03, 2020	14.79	15.22	14.78	15.18	1,392,215	+0.14(+0.93%)
Jan 02, 2020	15.23	15.33	14.70	15.04	2,049,672	+0.29(+1.97%)
Dec 31, 2019	14.74	14.86	14.53	14.75	1,121,157	-0.05(-0.32%)
Dec 30, 2019	14.59	14.98	14.40	14.80	884,497	+0.22(+1.48%)
Dec 27, 2019	14.57	14.77	14.39	14.58	983,173	+0.03(+0.19%)
Dec 26, 2019	14.44	14.60	14.39	14.55	723,626	+0.14(+0.98%)
Dec 24, 2019	14.66	14.73	14.38	14.41	456,210	-0.21(-1.41%)
Dec 23, 2019	14.90	14.94	14.47	14.62	1,225,754	-0.22(-1.45%)
Dec 20, 2019	14.93	15.08	14.81	14.83	2,962,432	-0.07(-0.44%)
Dec 19, 2019	14.52	14.97	14.45	14.90	1,496,635	+0.32(+2.19%)
Dec 18, 2019	13.94	14.60	13.91	14.58	1,929,060	+0.67(+4.84%)
Dec 17, 2019	13.55	13.94	13.45	13.91	1,539,592	+0.41(+3.01%)
Dec 16, 2019	13.97	14.17	13.49	13.50	2,803,082	-0.37(-2.66%)
Dec 13, 2019	13.99	14.03	13.60	13.87	2,650,149	-0.10(-0.73%)
Dec 12, 2019	13.65	14.06	13.44	13.97	3,079,325	+0.32(+2.36%)
Dec 11, 2019	13.23	13.87	13.22	13.65	4,000,236	+0.53(+4.01%)
Dec 10, 2019	12.96	14.25	12.80	13.12	17,462,694	-2.55(-16.29%)
Dec 09, 2019	15.41	16.14	15.40	15.68	3,904,046	+0.34(+2.23%)
Dec 06, 2019	15.27	15.55	15.22	15.34	1,543,399	+0.24(+1.59%)
Dec 05, 2019	15.09	15.30	14.85	15.10	1,154,594	+0.08(+0.55%)
Dec 04, 2019	14.73	15.17	14.66	15.01	1,055,732	+0.37(+2.52%)
Dec 03, 2019	14.64	14.73	14.44	14.65	1,658,766	-0.18(-1.24%)
Dec 02, 2019	15.24	15.33	14.77	14.83	1,527,568	-0.39(-2.55%)
Nov 29, 2019	15.54	15.54	15.21	15.22	654,811	-0.38(-2.42%)
Nov 27, 2019	15.75	15.84	15.52	15.60	963,946	-0.06(-0.35%)
Nov 26, 2019	15.44	15.94	15.19	15.65	1,387,515	+0.21(+1.37%)
Nov 25, 2019	15.30	15.51	15.11	15.44	1,117,487	+0.28(+1.82%)
Nov 22, 2019	15.00	15.26	14.87	15.16	1,223,746	+0.34(+2.30%)
Nov 21, 2019	15.16	15.17	14.65	14.82	1,097,803	-0.27(-1.77%)
Nov 20, 2019	15.19	15.42	14.91	15.09	1,106,866	-0.18(-1.21%)
Nov 19, 2019	15.92	16.11	15.13	15.27	2,075,388	-1.04(-6.39%)
Nov 18, 2019	16.43	16.44	15.92	16.31	1,459,587	-0.12(-0.73%)
Nov 15, 2019	16.17	16.48	15.88	16.43	1,126,050	+0.38(+2.35%)
Nov 14, 2019	15.95	16.31	15.78	16.06	837,124	+0.11(+0.69%)
Nov 13, 2019	16.04	16.20	15.64	15.95	1,134,672	-0.24(-1.48%)
Nov 12, 2019	16.31	16.57	16.06	16.19	861,359	-0.06(-0.40%)
Nov 11, 2019	16.60	16.79	16.19	16.25	1,432,414	-0.53(-3.13%)
Nov 08, 2019	17.06	17.15	16.66	16.78	1,209,758	-0.39(-2.26%)
Nov 07, 2019	17.50	17.60	17.13	17.16	1,547,784	-0.10(-0.59%)
Nov 06, 2019	17.05	17.33	16.74	17.26	1,809,696	+0.26(+1.52%)
Nov 05, 2019	16.22	17.08	16.16	17.01	1,551,004	+0.93(+5.79%)
Nov 04, 2019	15.75	16.22	15.55	16.07	1,437,021	+0.53(+3.38%)
Nov 01, 2019	15.41	15.64	15.17	15.55	1,956,844	+0.33(+2.18%)
Oct 31, 2019	15.49	15.49	14.70	15.22	1,526,557	-0.37(-2.37%)
Oct 30, 2019	15.68	15.79	15.43	15.59	1,051,281	-0.10(-0.65%)
Oct 29, 2019	16.14	16.24	15.60	15.69	1,831,581	-0.46(-2.86%)
Oct 28, 2019	16.05	16.32	15.89	16.15	1,106,946	+0.18(+1.16%)
Oct 25, 2019	15.67	15.97	15.56	15.96	1,014,692	+0.22(+1.41%)
Oct 24, 2019	16.29	16.29	15.67	15.74	1,046,846	-0.50(-3.07%)
Oct 23, 2019	15.82	16.26	15.62	16.24	1,100,226	+0.35(+2.21%)
Oct 22, 2019	15.42	15.96	15.31	15.89	1,354,909	+0.49(+3.17%)
Oct 21, 2019	15.33	15.60	15.05	15.40	2,133,708	+0.30(+2.02%)
Oct 18, 2019	15.34	15.54	14.90	15.10	1,391,054	-0.53(-3.42%)
Oct 17, 2019	15.63	16.03	15.55	15.63	938,419	+0.14(+0.89%)
Oct 16, 2019	15.37	15.70	15.28	15.49	1,369,574	+0.11(+0.72%)
Oct 15, 2019	15.21	15.66	15.14	15.38	1,445,106	+0.20(+1.34%)
Oct 14, 2019	15.54	15.72	15.07	15.18	1,601,550	-0.37(-2.37%)
Oct 11, 2019	15.80	16.07	15.52	15.55	1,468,690	+0.05(+0.30%)
Oct 10, 2019	15.11	15.58	14.91	15.50	1,064,001	+0.51(+3.38%)
Oct 09, 2019	15.01	15.22	14.79	15.00	713,263	+0.17(+1.12%)
Oct 08, 2019	14.75	15.05	14.43	14.83	896,577	-0.20(-1.35%)
Oct 07, 2019	15.20	15.36	15.01	15.03	1,131,127	-0.19(-1.27%)
Oct 04, 2019	15.25	15.42	14.96	15.23	1,002,873	-0.03(-0.18%)
Oct 03, 2019	15.05	15.25	14.50	15.25	1,502,300	+0.08(+0.55%)
Oct 02, 2019	15.62	15.71	15.05	15.17	1,161,551	-0.64(-4.03%)
Oct 01, 2019	15.87	16.23	15.75	15.81	1,215,739	+0.02(+0.12%)
Sep 30, 2019	15.77	16.04	15.66	15.79	1,103,743	+0.22(+1.42%)
Sep 27, 2019	15.82	15.96	15.35	15.57	1,495,689	-0.12(-0.76%)
Sep 26, 2019	16.13	16.18	15.45	15.69	1,832,432	-0.44(-2.74%)
Sep 25, 2019	15.82	16.34	15.81	16.13	1,570,484	+0.35(+2.22%)
Sep 24, 2019	16.11	16.22	15.62	15.78	1,317,097	-0.18(-1.10%)
Sep 23, 2019	15.43	16.13	15.35	15.95	959,230	+0.33(+2.13%)
Sep 20, 2019	15.78	16.00	15.55	15.62	2,256,438	-0.13(-0.82%)
Sep 19, 2019	15.76	15.78	15.48	15.75	1,501,589	+0.03(+0.18%)
Sep 18, 2019	15.56	15.96	15.37	15.72	1,920,063	+0.20(+1.29%)
Sep 17, 2019	15.25	15.58	14.95	15.52	1,946,138	+0.13(+0.83%)
Sep 16, 2019	16.00	16.13	15.38	15.40	1,809,355	+0.11(+0.71%)
Sep 13, 2019	15.61	16.02	15.14	15.29	1,251,921	-0.09(-0.59%)
Sep 12, 2019	15.22	15.55	14.88	15.38	2,136,225	-0.15(-0.94%)
Sep 11, 2019	15.60	15.62	15.12	15.52	1,887,786	+0.03(+0.18%)
Sep 10, 2019	14.72	15.62	14.68	15.50	2,279,286	+0.77(+5.25%)
Sep 09, 2019	14.90	15.09	14.69	14.72	1,818,114	-0.10(-0.67%)
Sep 06, 2019	15.04	15.30	14.73	14.82	1,912,263	-0.06(-0.43%)
Sep 05, 2019	14.18	15.03	14.06	14.89	2,055,382	+1.05(+7.55%)
Sep 04, 2019	14.09	14.20	13.50	13.84	2,350,694	-0.15(-1.10%)
Sep 03, 2019	14.85	14.89	13.97	14.00	2,073,713	-0.99(-6.61%)
Aug 30, 2019	14.22	15.36	14.22	14.99	3,156,594	+0.90(+6.39%)
Aug 29, 2019	14.38	14.38	13.63	14.09	2,676,528	+0.49(+3.61%)
Aug 28, 2019	12.99	13.71	12.92	13.60	2,768,818	+0.58(+4.47%)
Aug 27, 2019	13.32	13.52	12.93	13.02	1,479,744	-0.01(-0.07%)
Aug 26, 2019	13.06	13.19	12.91	13.02	1,422,500	+0.15(+1.13%)
Aug 23, 2019	13.40	13.49	12.79	12.88	1,984,987	-0.75(-5.53%)
Aug 22, 2019	13.41	13.71	13.24	13.63	1,800,322	+0.36(+2.74%)
Aug 21, 2019	13.30	13.62	12.93	13.27	1,700,217	+0.09(+0.69%)
Aug 20, 2019	13.50	13.50	12.95	13.18	1,362,983	-0.38(-2.81%)
Aug 19, 2019	13.86	13.93	13.52	13.56	1,220,560	-0.01(-0.07%)
Aug 16, 2019	13.17	13.63	13.07	13.57	1,156,534	+0.53(+4.04%)
Aug 15, 2019	13.74	13.81	12.81	13.04	1,424,048	-0.64(-4.65%)
Aug 14, 2019	13.92	14.21	13.45	13.68	1,520,957	-0.77(-5.35%)
Aug 13, 2019	13.88	15.10	13.69	14.45	1,564,566	+0.58(+4.19%)
Aug 12, 2019	14.77	14.89	13.81	13.87	2,045,648	-1.10(-7.35%)
Aug 09, 2019	15.67	15.74	14.96	14.97	1,109,005	-0.69(-4.41%)
Aug 08, 2019	15.70	15.75	15.31	15.66	1,045,239	+0.11(+0.70%)
Aug 07, 2019	15.72	15.88	15.38	15.55	912,269	-0.35(-2.17%)
Aug 06, 2019	15.37	15.97	15.34	15.90	1,428,434	+0.67(+4.42%)
Aug 05, 2019	15.11	15.37	14.88	15.22	2,163,978	-0.22(-1.41%)
Aug 02, 2019	15.55	15.81	15.11	15.44	1,560,858	-0.06(-0.41%)
Aug 01, 2019	16.83	16.90	15.34	15.51	2,530,505	-1.20(-7.18%)
Jul 31, 2019	17.00	17.16	16.69	16.71	1,544,019	-0.22(-1.29%)
Jul 30, 2019	16.59	16.95	16.32	16.92	1,427,477	+0.34(+2.03%)
Jul 29, 2019	16.45	16.64	16.20	16.59	1,109,644	+0.19(+1.16%)
Jul 26, 2019	16.08	16.42	15.85	16.40	1,789,921	+0.35(+2.15%)
Jul 25, 2019	16.59	16.80	15.92	16.05	2,052,273	-0.54(-3.23%)
Jul 24, 2019	16.66	17.05	16.55	16.59	1,618,285	+0.03(+0.16%)
Jul 23, 2019	16.58	16.83	16.39	16.56	775,613	+0.10(+0.61%)
Jul 22, 2019	17.11	17.32	16.33	16.46	1,348,669	-0.64(-3.72%)
Jul 19, 2019	16.56	17.28	16.56	17.10	1,939,548	+0.62(+3.75%)
Jul 18, 2019	16.23	16.75	16.16	16.48	1,221,394	+0.18(+1.12%)
Jul 17, 2019	16.52	16.64	16.26	16.30	1,437,273	-0.29(-1.75%)
Jul 16, 2019	16.41	16.73	16.37	16.59	1,340,933	+0.11(+0.66%)
Jul 15, 2019	17.26	17.49	16.28	16.48	2,005,071	-0.79(-4.58%)
Jul 12, 2019	16.87	17.34	16.83	17.27	880,933	+0.40(+2.37%)
Jul 11, 2019	17.21	17.26	16.83	16.87	908,806	-0.24(-1.38%)
Jul 10, 2019	17.14	17.21	16.75	17.11	1,236,636	+0.08(+0.48%)
Jul 09, 2019	17.41	17.49	16.93	17.02	1,581,318	-0.37(-2.14%)
Jul 08, 2019	17.35	17.58	17.11	17.40	1,095,855	-0.07(-0.42%)
Jul 05, 2019	17.05	17.51	16.94	17.47	860,139	+0.42(+2.45%)
Jul 03, 2019	16.72	17.14	16.70	17.05	644,059	+0.33(+1.96%)
Jul 02, 2019	17.35	17.40	16.61	16.72	1,173,206	-0.55(-3.21%)
Jul 01, 2019	17.74	18.11	17.26	17.28	1,763,576	-0.15(-0.83%)
Jun 28, 2019	17.25	17.51	17.14	17.42	2,716,622	+0.25(+1.43%)
Jun 27, 2019	16.95	17.21	16.72	17.18	1,614,852	+0.27(+1.61%)
Jun 26, 2019	16.48	17.08	16.36	16.91	1,473,482	+0.46(+2.82%)
Jun 25, 2019	16.35	16.58	16.13	16.44	1,870,743	+0.10(+0.61%)
Jun 24, 2019	16.79	16.92	16.25	16.34	1,508,439	-0.55(-3.28%)
Jun 21, 2019	16.45	17.15	16.29	16.90	2,764,261	+0.39(+2.37%)
Jun 20, 2019	16.22	16.51	16.00	16.51	1,629,551	+0.36(+2.25%)
Jun 19, 2019	16.52	16.52	16.06	16.14	1,182,508	-0.36(-2.20%)
Jun 18, 2019	16.02	16.73	15.95	16.51	1,298,389	+0.57(+3.59%)
Jun 17, 2019	16.30	16.36	15.92	15.93	1,305,724	-0.31(-1.93%)
Jun 14, 2019	15.98	16.26	15.88	16.25	1,373,219	+0.20(+1.23%)
Jun 13, 2019	16.11	16.27	15.77	16.05	1,990,961	-0.03(-0.17%)
Jun 12, 2019	16.67	16.69	16.00	16.08	1,522,748	-0.62(-3.70%)
Jun 11, 2019	16.76	17.17	16.56	16.70	1,575,799	+0.04(+0.21%)
Jun 10, 2019	17.06	17.32	16.60	16.66	1,635,479	-0.30(-1.74%)
Jun 07, 2019	16.49	17.02	16.49	16.95	1,866,332	+0.43(+2.60%)
Jun 06, 2019	16.61	16.84	16.25	16.52	2,754,405	-0.18(-1.07%)
Jun 05, 2019	17.18	17.38	16.61	16.70	2,106,291	-0.32(-1.89%)
Jun 04, 2019	17.09	17.55	16.81	17.03	3,036,152	+0.19(+1.12%)
Jun 03, 2019	16.16	17.18	16.14	16.84	2,947,358	+0.63(+3.87%)
May 31, 2019	16.60	16.75	16.14	16.21	3,371,896	-0.87(-5.09%)
May 30, 2019	17.39	18.44	16.95	17.08	4,505,843	+0.96(+5.95%)
May 29, 2019	16.68	16.78	16.10	16.12	3,306,865	-0.65(-3.90%)
May 28, 2019	17.16	17.36	16.75	16.78	1,698,699	-0.33(-1.94%)
May 24, 2019	17.07	17.28	16.67	17.11	1,890,993	+0.10(+0.58%)
May 23, 2019	17.06	17.19	16.77	17.01	1,629,279	-0.26(-1.51%)
May 22, 2019	17.95	18.03	17.25	17.27	1,653,174	-0.79(-4.37%)
May 21, 2019	18.05	18.18	17.74	18.06	1,545,229	+0.07(+0.40%)
May 20, 2019	18.06	18.26	17.89	17.99	1,414,554	-0.18(-0.99%)
May 17, 2019	18.21	18.67	18.10	18.16	837,032	-0.14(-0.78%)
May 16, 2019	18.27	18.70	18.21	18.31	832,725	-0.01(-0.05%)
May 15, 2019	18.24	18.46	18.06	18.32	1,150,390	-0.10(-0.53%)
May 14, 2019	18.25	18.56	17.81	18.42	1,884,471	+0.21(+1.13%)
May 13, 2019	19.16	19.18	18.14	18.21	1,839,226	-1.33(-6.79%)
May 10, 2019	19.46	19.62	18.92	19.54	1,240,204	+0.10(+0.51%)
May 09, 2019	19.21	19.52	19.11	19.44	1,249,949	+0.01(+0.05%)
May 08, 2019	19.47	19.64	19.22	19.43	1,459,452	-0.09(-0.46%)
May 07, 2019	19.90	20.28	19.43	19.52	1,729,462	-0.44(-2.20%)
May 06, 2019	20.54	20.58	19.93	19.96	2,169,918	-0.87(-4.17%)
May 03, 2019	20.58	20.96	20.57	20.83	1,200,255	+0.44(+2.15%)
May 02, 2019	20.21	20.68	20.14	20.39	1,263,704	+0.17(+0.84%)
May 01, 2019	20.01	20.27	19.84	20.22	1,843,924	+0.28(+1.39%)
Apr 30, 2019	19.81	20.10	19.72	19.94	2,399,115	+0.05(+0.27%)
Apr 29, 2019	19.20	20.02	19.11	19.89	1,840,132	+0.61(+3.16%)
Apr 26, 2019	19.14	19.50	18.83	19.28	3,698,518	+0.11(+0.56%)
Apr 25, 2019	19.47	19.84	19.12	19.17	1,706,987	-0.28(-1.43%)
Apr 24, 2019	19.40	19.60	19.20	19.45	1,899,892	+0.28(+1.45%)
Apr 23, 2019	18.99	19.20	18.70	19.17	1,629,355	+0.26(+1.37%)
Apr 22, 2019	20.21	20.29	18.78	18.91	2,850,545	-1.25(-6.22%)
Apr 18, 2019	20.26	20.58	20.08	20.16	1,509,692	-0.26(-1.27%)
Apr 17, 2019	20.77	20.92	20.34	20.42	1,513,478	-0.28(-1.34%)
Apr 16, 2019	20.66	20.84	20.53	20.70	2,721,028	+0.01(+0.04%)
Apr 15, 2019	20.62	20.81	20.51	20.69	1,340,794	+0.02(+0.09%)
Apr 12, 2019	20.82	20.84	20.31	20.67	1,856,959	+0.37(+1.81%)
Apr 11, 2019	20.30	20.43	19.98	20.31	1,603,194	+0.00(+0.00%)
Apr 10, 2019	19.98	20.41	19.93	20.31	1,704,948	+0.39(+1.98%)
Apr 09, 2019	19.74	20.17	19.66	19.91	1,759,827	+0.21(+1.05%)
Apr 08, 2019	19.84	19.98	19.64	19.71	1,566,876	-0.19(-0.95%)
Apr 05, 2019	20.17	20.33	19.75	19.89	1,151,044	-0.17(-0.85%)
Apr 04, 2019	19.87	20.17	19.71	20.06	1,608,323	+0.19(+0.95%)
Apr 03, 2019	20.75	20.78	19.86	19.88	2,350,931	-0.90(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.