Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 4.930 | 5.090 | 4.610 | 5.090 | 87,937 | +0.27(+5.60%) |
Mar 30, 2023 | 5.140 | 5.140 | 4.775 | 4.820 | 83,383 | -0.12(-2.43%) |
Mar 29, 2023 | 5.280 | 5.280 | 4.789 | 4.940 | 82,065 | -0.18(-3.52%) |
Mar 28, 2023 | 5.740 | 5.850 | 4.990 | 5.120 | 126,837 | -0.73(-12.48%) |
Mar 27, 2023 | 6.140 | 6.180 | 5.660 | 5.850 | 65,292 | -0.35(-5.65%) |
Mar 24, 2023 | 6.600 | 6.650 | 6.105 | 6.200 | 31,850 | -0.41(-6.20%) |
Mar 23, 2023 | 7.000 | 7.230 | 6.410 | 6.610 | 32,087 | -0.41(-5.84%) |
Mar 22, 2023 | 7.240 | 7.590 | 6.840 | 7.020 | 47,429 | -0.15(-2.09%) |
Mar 21, 2023 | 6.000 | 7.220 | 6.000 | 7.170 | 97,467 | +1.15(+19.10%) |
Mar 20, 2023 | 6.000 | 6.265 | 6.000 | 6.020 | 47,895 | +0.13(+2.21%) |
Mar 17, 2023 | 6.270 | 6.798 | 5.750 | 5.890 | 81,573 | -0.52(-8.11%) |
Mar 16, 2023 | 6.650 | 6.700 | 6.220 | 6.410 | 59,352 | -0.45(-6.56%) |
Mar 15, 2023 | 7.260 | 7.500 | 6.700 | 6.860 | 39,262 | -0.46(-6.28%) |
Mar 14, 2023 | 8.500 | 8.759 | 7.250 | 7.320 | 75,708 | -1.14(-13.48%) |
Mar 13, 2023 | 8.530 | 8.700 | 8.220 | 8.460 | 48,655 | +0.34(+4.19%) |
Mar 10, 2023 | 9.590 | 9.590 | 8.110 | 8.120 | 59,796 | -1.79(-18.06%) |
Mar 09, 2023 | 9.990 | 11.35 | 9.660 | 9.910 | 163,929 | +0.79(+8.66%) |
Mar 08, 2023 | 9.700 | 10.27 | 8.850 | 9.120 | 40,860 | -0.72(-7.32%) |
Mar 07, 2023 | 10.95 | 10.95 | 9.760 | 9.840 | 36,760 | -0.27(-2.67%) |
Mar 06, 2023 | 10.09 | 10.63 | 9.821 | 10.11 | 31,655 | -0.17(-1.65%) |
Mar 03, 2023 | 10.39 | 10.58 | 10.09 | 10.28 | 8,735 | +0.08(+0.78%) |
Mar 02, 2023 | 9.810 | 10.32 | 9.810 | 10.20 | 17,904 | +0.17(+1.69%) |
Mar 01, 2023 | 10.03 | 10.13 | 9.800 | 10.03 | 14,467 | +0.10(+1.01%) |
Feb 28, 2023 | 10.07 | 10.14 | 9.830 | 9.930 | 22,836 | -0.09(-0.90%) |
Feb 27, 2023 | 10.06 | 10.44 | 9.930 | 10.02 | 10,447 | +0.14(+1.42%) |
Feb 24, 2023 | 9.980 | 10.23 | 9.410 | 9.880 | 28,537 | -0.07(-0.70%) |
Feb 23, 2023 | 9.970 | 10.05 | 9.710 | 9.950 | 34,302 | +0.31(+3.22%) |
Feb 22, 2023 | 9.550 | 10.38 | 9.430 | 9.640 | 32,804 | +0.10(+1.05%) |
Feb 21, 2023 | 9.610 | 9.840 | 9.060 | 9.540 | 59,000 | +0.10(+1.06%) |
Feb 17, 2023 | 10.08 | 10.41 | 9.350 | 9.440 | 39,317 | -0.70(-6.90%) |
Feb 16, 2023 | 10.86 | 10.95 | 10.01 | 10.14 | 22,976 | -0.58(-5.41%) |
Feb 15, 2023 | 11.61 | 11.61 | 10.50 | 10.72 | 16,802 | -0.82(-7.11%) |
Feb 14, 2023 | 11.59 | 11.80 | 11.42 | 11.54 | 13,674 | -0.23(-1.95%) |
Feb 13, 2023 | 11.33 | 11.86 | 11.02 | 11.77 | 24,855 | +0.21(+1.82%) |
Feb 10, 2023 | 11.72 | 11.72 | 11.00 | 11.56 | 23,877 | -0.27(-2.28%) |
Feb 09, 2023 | 12.85 | 12.85 | 11.70 | 11.83 | 38,485 | -0.64(-5.13%) |
Feb 08, 2023 | 11.61 | 13.09 | 11.61 | 12.47 | 48,531 | +0.68(+5.77%) |
Feb 07, 2023 | 11.87 | 11.89 | 11.40 | 11.79 | 21,819 | +0.11(+0.94%) |
Feb 06, 2023 | 12.27 | 12.27 | 11.51 | 11.68 | 24,407 | -0.54(-4.42%) |
Feb 03, 2023 | 12.23 | 12.59 | 12.05 | 12.22 | 23,882 | -0.22(-1.77%) |
Feb 02, 2023 | 13.20 | 14.00 | 11.79 | 12.44 | 64,170 | -0.62(-4.75%) |
Feb 01, 2023 | 11.93 | 13.24 | 11.80 | 13.06 | 97,857 | +1.48(+12.78%) |
Jan 31, 2023 | 10.89 | 11.86 | 10.84 | 11.58 | 46,162 | +0.75(+6.93%) |
Jan 30, 2023 | 10.23 | 11.17 | 10.19 | 10.83 | 29,151 | +0.42(+4.03%) |
Jan 27, 2023 | 9.740 | 10.57 | 9.599 | 10.41 | 25,475 | +0.62(+6.33%) |
Jan 26, 2023 | 10.61 | 10.78 | 9.700 | 9.790 | 42,602 | -0.67(-6.41%) |
Jan 25, 2023 | 11.21 | 11.29 | 10.38 | 10.46 | 34,967 | -0.77(-6.86%) |
Jan 24, 2023 | 11.77 | 11.88 | 11.09 | 11.23 | 23,718 | -0.38(-3.27%) |
Jan 23, 2023 | 10.85 | 11.78 | 10.85 | 11.61 | 57,115 | +0.81(+7.50%) |
Jan 20, 2023 | 11.38 | 11.38 | 10.50 | 10.80 | 39,908 | -0.42(-3.74%) |
Jan 19, 2023 | 10.93 | 11.25 | 10.85 | 11.22 | 23,348 | +0.09(+0.81%) |
Jan 18, 2023 | 10.66 | 11.32 | 10.60 | 11.13 | 49,683 | +0.44(+4.12%) |
Jan 17, 2023 | 10.90 | 11.61 | 10.09 | 10.69 | 100,348 | -0.12(-1.11%) |
Jan 13, 2023 | 8.800 | 10.97 | 8.800 | 10.81 | 175,320 | +1.82(+20.24%) |
Jan 12, 2023 | 8.370 | 9.060 | 8.170 | 8.990 | 89,030 | +0.75(+9.10%) |
Jan 11, 2023 | 8.220 | 8.498 | 7.742 | 8.240 | 49,973 | +0.02(+0.24%) |
Jan 10, 2023 | 7.850 | 8.490 | 7.850 | 8.220 | 47,998 | +0.22(+2.75%) |
Jan 09, 2023 | 8.600 | 9.325 | 7.865 | 8.000 | 122,521 | -0.59(-6.87%) |
Jan 06, 2023 | 7.790 | 8.710 | 7.520 | 8.590 | 84,565 | +0.90(+11.70%) |
Jan 05, 2023 | 7.950 | 7.950 | 7.520 | 7.690 | 59,721 | -0.03(-0.39%) |
Jan 04, 2023 | 7.910 | 7.936 | 7.400 | 7.720 | 60,012 | -0.01(-0.13%) |
Jan 03, 2023 | 6.780 | 8.100 | 6.780 | 7.730 | 125,239 | +0.98(+14.52%) |
Dec 30, 2022 | 6.470 | 6.780 | 6.360 | 6.750 | 96,485 | +0.21(+3.21%) |
Dec 29, 2022 | 6.420 | 6.698 | 6.330 | 6.540 | 97,459 | +0.12(+1.87%) |
Dec 28, 2022 | 6.590 | 6.890 | 6.310 | 6.420 | 129,927 | -0.18(-2.73%) |
Dec 27, 2022 | 6.570 | 6.739 | 6.430 | 6.600 | 113,530 | -0.18(-2.65%) |
Dec 23, 2022 | 7.690 | 7.690 | 6.660 | 6.780 | 129,603 | -0.94(-12.18%) |
Dec 22, 2022 | 8.550 | 8.667 | 7.690 | 7.720 | 94,362 | -0.74(-8.75%) |
Dec 21, 2022 | 9.630 | 9.630 | 8.302 | 8.460 | 48,111 | -1.06(-11.13%) |
Dec 20, 2022 | 10.22 | 10.33 | 9.330 | 9.520 | 50,664 | -0.83(-8.02%) |
Dec 19, 2022 | 12.36 | 13.82 | 10.30 | 10.35 | 79,385 | -0.95(-8.41%) |
Dec 16, 2022 | 10.10 | 11.79 | 9.900 | 11.30 | 280,020 | +10.84(+2381.34%) |
Dec 15, 2022 | 0.4280 | 0.4568 | 0.4280 | 0.4554 | 622,852 | +0.02(+5.64%) |
Dec 14, 2022 | 0.4447 | 0.4598 | 0.4240 | 0.4311 | 562,983 | -0.01(-2.13%) |
Dec 13, 2022 | 0.4485 | 0.4759 | 0.4349 | 0.4405 | 561,431 | +0.00(+0.09%) |
Dec 12, 2022 | 0.4800 | 0.4900 | 0.4236 | 0.4401 | 1,114,147 | -0.05(-9.83%) |
Dec 09, 2022 | 0.5005 | 0.5005 | 0.4760 | 0.4881 | 358,511 | -0.01(-1.37%) |
Dec 08, 2022 | 0.5000 | 0.5250 | 0.4800 | 0.4949 | 537,142 | -0.02(-3.92%) |
Dec 07, 2022 | 0.5505 | 0.5599 | 0.5123 | 0.5151 | 373,222 | -0.05(-8.44%) |
Dec 06, 2022 | 0.6300 | 0.6539 | 0.5508 | 0.5626 | 419,392 | -0.06(-8.99%) |
Dec 05, 2022 | 0.6997 | 0.6997 | 0.5851 | 0.6182 | 583,619 | -0.06(-9.24%) |
Dec 02, 2022 | 0.6050 | 0.6850 | 0.5900 | 0.6811 | 951,208 | +0.07(+11.66%) |
Dec 01, 2022 | 0.5800 | 0.6418 | 0.5636 | 0.6100 | 700,910 | +0.05(+8.35%) |
Nov 30, 2022 | 0.5440 | 0.5800 | 0.5010 | 0.5630 | 809,948 | +0.02(+3.11%) |
Nov 29, 2022 | 0.5272 | 0.5511 | 0.5100 | 0.5460 | 496,088 | +0.00(+0.48%) |
Nov 28, 2022 | 0.5500 | 0.5700 | 0.5296 | 0.5434 | 932,441 | -0.00(-0.29%) |
Nov 25, 2022 | 0.5500 | 0.5500 | 0.5260 | 0.5450 | 445,145 | +0.03(+5.46%) |
Nov 23, 2022 | 0.5060 | 0.5500 | 0.5000 | 0.5168 | 393,271 | +0.01(+2.72%) |
Nov 22, 2022 | 0.4900 | 0.5141 | 0.4749 | 0.5031 | 359,520 | +0.00(+0.58%) |
Nov 21, 2022 | 0.5499 | 0.5499 | 0.4900 | 0.5002 | 417,391 | -0.02(-3.12%) |
Nov 18, 2022 | 0.5900 | 0.5900 | 0.5047 | 0.5163 | 215,725 | -0.00(-0.71%) |
Nov 17, 2022 | 0.5300 | 0.5320 | 0.5100 | 0.5200 | 173,470 | -0.01(-1.91%) |
Nov 16, 2022 | 0.5800 | 0.6100 | 0.5250 | 0.5301 | 586,421 | -0.02(-3.28%) |
Nov 15, 2022 | 0.5300 | 0.5550 | 0.5101 | 0.5481 | 425,003 | +0.04(+8.19%) |
Nov 14, 2022 | 0.4900 | 0.5436 | 0.4946 | 0.5066 | 521,246 | -0.02(-4.42%) |
Nov 11, 2022 | 0.5100 | 0.5600 | 0.4775 | 0.5300 | 1,401,631 | +0.05(+10.53%) |
Nov 10, 2022 | 0.5000 | 0.5200 | 0.4500 | 0.4795 | 1,001,904 | +0.02(+5.48%) |
Nov 09, 2022 | 0.4700 | 0.4890 | 0.4350 | 0.4546 | 944,775 | -0.04(-8.40%) |
Nov 08, 2022 | 0.4900 | 0.5452 | 0.4311 | 0.4963 | 826,622 | +0.01(+2.12%) |
Nov 07, 2022 | 0.5000 | 0.4988 | 0.4627 | 0.4860 | 144,159 | +0.02(+4.34%) |
Nov 04, 2022 | 0.5000 | 0.5000 | 0.4511 | 0.4658 | 212,865 | -0.01(-1.40%) |
Nov 03, 2022 | 0.5018 | 0.5066 | 0.4700 | 0.4724 | 408,352 | -0.02(-4.97%) |
Nov 02, 2022 | 0.4800 | 0.5117 | 0.4800 | 0.4971 | 473,733 | +0.01(+3.07%) |
Nov 01, 2022 | 0.5000 | 0.5100 | 0.4710 | 0.4823 | 536,536 | +0.01(+1.86%) |
Oct 31, 2022 | 0.4999 | 0.5079 | 0.4390 | 0.4735 | 566,351 | +0.01(+2.87%) |
Oct 28, 2022 | 0.4664 | 0.4766 | 0.4500 | 0.4603 | 321,564 | +0.01(+2.11%) |
Oct 27, 2022 | 0.5167 | 0.5188 | 0.4400 | 0.4508 | 768,990 | -0.05(-9.68%) |
Oct 26, 2022 | 0.4818 | 0.5299 | 0.4709 | 0.4991 | 592,817 | +0.01(+2.93%) |
Oct 25, 2022 | 0.4387 | 0.4900 | 0.4200 | 0.4849 | 725,092 | +0.06(+13.14%) |
Oct 24, 2022 | 0.4999 | 0.4999 | 0.4006 | 0.4286 | 868,859 | -0.05(-9.84%) |
Oct 21, 2022 | 0.4853 | 0.4900 | 0.4420 | 0.4754 | 1,028,434 | +0.03(+5.86%) |
Oct 20, 2022 | 0.4312 | 0.4799 | 0.4300 | 0.4491 | 1,059,543 | +0.02(+4.71%) |
Oct 19, 2022 | 0.4400 | 0.5000 | 0.4105 | 0.4289 | 1,222,750 | -0.02(-4.94%) |
Oct 18, 2022 | 0.5300 | 0.5788 | 0.4402 | 0.4512 | 3,077,020 | -0.08(-15.20%) |
Oct 17, 2022 | 0.4101 | 0.6107 | 0.4001 | 0.5321 | 7,782,202 | +0.16(+43.73%) |
Oct 14, 2022 | 0.4251 | 0.4407 | 0.3700 | 0.3702 | 768,777 | -0.05(-11.63%) |
Oct 13, 2022 | 0.4435 | 0.4436 | 0.3850 | 0.4189 | 626,223 | -0.00(-0.40%) |
Oct 12, 2022 | 0.4300 | 0.4650 | 0.4000 | 0.4206 | 600,753 | +0.00(+0.48%) |
Oct 11, 2022 | 0.4907 | 0.4907 | 0.4038 | 0.4186 | 616,057 | -0.06(-12.39%) |
Oct 10, 2022 | 0.4800 | 0.4947 | 0.4600 | 0.4778 | 246,682 | -0.01(-2.49%) |
Oct 07, 2022 | 0.4997 | 0.5149 | 0.4500 | 0.4900 | 325,211 | -0.01(-1.94%) |
Oct 06, 2022 | 0.5000 | 0.5178 | 0.4831 | 0.4997 | 405,519 | -0.00(-0.83%) |
Oct 05, 2022 | 0.5508 | 0.5700 | 0.4816 | 0.5039 | 300,817 | -0.04(-6.67%) |
Oct 04, 2022 | 0.4989 | 0.5399 | 0.4724 | 0.5399 | 616,203 | +0.07(+14.29%) |
Oct 03, 2022 | 0.4790 | 0.5200 | 0.4723 | 0.4724 | 282,737 | +0.00(+0.02%) |
Sep 30, 2022 | 0.5000 | 0.5506 | 0.4723 | 0.4723 | 695,835 | -0.02(-4.37%) |
Sep 29, 2022 | 0.5300 | 0.5397 | 0.4900 | 0.4939 | 239,249 | -0.04(-7.41%) |
Sep 28, 2022 | 0.5100 | 0.5500 | 0.4810 | 0.5334 | 444,621 | +0.01(+1.29%) |
Sep 27, 2022 | 0.5300 | 0.5499 | 0.5006 | 0.5266 | 256,726 | -0.00(-0.34%) |
Sep 26, 2022 | 0.5227 | 0.5500 | 0.5201 | 0.5284 | 251,900 | +0.00(+0.13%) |
Sep 23, 2022 | 0.5536 | 0.5774 | 0.5006 | 0.5277 | 426,226 | -0.04(-7.58%) |
Sep 22, 2022 | 0.5700 | 0.5750 | 0.5302 | 0.5710 | 459,097 | +0.00(+0.00%) |
Sep 21, 2022 | 0.6000 | 0.6000 | 0.5601 | 0.5710 | 272,008 | -0.03(-5.20%) |
Sep 20, 2022 | 0.5900 | 0.6181 | 0.5800 | 0.6023 | 233,461 | -0.01(-1.89%) |
Sep 19, 2022 | 0.6348 | 0.6350 | 0.6050 | 0.6139 | 217,429 | -0.02(-3.05%) |
Sep 16, 2022 | 0.6267 | 0.6400 | 0.5874 | 0.6332 | 727,561 | -0.00(-0.36%) |
Sep 15, 2022 | 0.6930 | 0.6996 | 0.6200 | 0.6355 | 493,376 | -0.03(-5.15%) |
Sep 14, 2022 | 0.6835 | 0.7181 | 0.6651 | 0.6700 | 245,065 | -0.01(-2.10%) |
Sep 13, 2022 | 0.7436 | 0.7443 | 0.6730 | 0.6844 | 276,622 | -0.06(-7.63%) |
Sep 12, 2022 | 0.7200 | 0.7420 | 0.6901 | 0.7409 | 154,018 | +0.03(+4.03%) |
Sep 09, 2022 | 0.7099 | 0.7320 | 0.7000 | 0.7122 | 327,049 | +0.00(+0.31%) |
Sep 08, 2022 | 0.7100 | 0.7256 | 0.6720 | 0.7100 | 294,130 | +0.00(+0.31%) |
Sep 07, 2022 | 0.6800 | 0.7100 | 0.6612 | 0.7078 | 453,542 | +0.04(+5.50%) |
Sep 06, 2022 | 0.6899 | 0.6899 | 0.6600 | 0.6709 | 473,120 | -0.01(-2.06%) |
Sep 02, 2022 | 0.6900 | 0.6995 | 0.6600 | 0.6850 | 237,458 | +0.01(+0.85%) |
Sep 01, 2022 | 0.6900 | 0.7026 | 0.6520 | 0.6792 | 474,094 | -0.03(-4.74%) |
Aug 31, 2022 | 0.6800 | 0.7610 | 0.6500 | 0.7130 | 774,989 | +0.04(+5.86%) |
Aug 30, 2022 | 0.7064 | 0.7200 | 0.6500 | 0.6735 | 608,953 | -0.03(-4.16%) |
Aug 29, 2022 | 0.6665 | 0.7199 | 0.6500 | 0.7027 | 712,218 | +0.03(+4.88%) |
Aug 26, 2022 | 0.7200 | 0.7379 | 0.6610 | 0.6700 | 603,912 | -0.05(-7.38%) |
Aug 25, 2022 | 0.7479 | 0.7598 | 0.7080 | 0.7234 | 398,137 | -0.02(-2.34%) |
Aug 24, 2022 | 0.7300 | 0.7600 | 0.7001 | 0.7407 | 536,164 | +0.03(+4.32%) |
Aug 23, 2022 | 0.7200 | 0.7267 | 0.6800 | 0.7100 | 443,815 | -0.00(-0.59%) |
Aug 22, 2022 | 0.7235 | 0.7235 | 0.6900 | 0.7142 | 364,385 | -0.01(-0.82%) |
Aug 19, 2022 | 0.7468 | 0.7665 | 0.6800 | 0.7201 | 2,446,850 | -0.04(-4.91%) |
Aug 18, 2022 | 0.7700 | 0.7700 | 0.7225 | 0.7573 | 803,194 | +0.03(+3.58%) |
Aug 17, 2022 | 0.8000 | 0.8000 | 0.7300 | 0.7311 | 1,939,881 | -0.06(-7.46%) |
Aug 16, 2022 | 0.7800 | 0.8598 | 0.7500 | 0.7900 | 1,792,287 | -0.04(-5.39%) |
Aug 15, 2022 | 0.7700 | 0.9200 | 0.7068 | 0.8350 | 2,338,238 | +0.07(+9.19%) |
Aug 12, 2022 | 0.7959 | 0.7959 | 0.7500 | 0.7647 | 1,148,548 | -0.03(-3.20%) |
Aug 11, 2022 | 0.8301 | 0.8592 | 0.7200 | 0.7900 | 2,181,562 | -0.05(-5.74%) |
Aug 10, 2022 | 0.9500 | 0.9600 | 0.8000 | 0.8381 | 1,694,921 | -0.06(-6.88%) |
Aug 09, 2022 | 0.9800 | 0.9905 | 0.9000 | 0.9000 | 948,902 | -0.08(-8.26%) |
Aug 08, 2022 | 1.030 | 1.050 | 0.9700 | 0.9810 | 914,042 | -0.03(-2.87%) |
Aug 05, 2022 | 1.020 | 1.030 | 0.9806 | 1.010 | 308,404 | +0.00(+0.00%) |
Aug 04, 2022 | 1.000 | 1.050 | 0.9900 | 1.010 | 268,135 | -0.01(-0.98%) |
Aug 03, 2022 | 0.9890 | 1.040 | 0.9890 | 1.020 | 272,765 | +0.03(+3.13%) |
Aug 02, 2022 | 0.9830 | 1.000 | 0.9700 | 0.9890 | 161,753 | +0.00(+0.36%) |
Aug 01, 2022 | 1.040 | 1.050 | 0.9319 | 0.9855 | 656,871 | -0.02(-2.43%) |
Jul 29, 2022 | 1.010 | 1.080 | 1.000 | 1.010 | 528,100 | -0.01(-0.98%) |
Jul 28, 2022 | 1.010 | 1.050 | 0.9800 | 1.020 | 371,956 | -0.03(-2.86%) |
Jul 27, 2022 | 1.000 | 1.050 | 0.9700 | 1.050 | 254,922 | +0.05(+5.00%) |
Jul 26, 2022 | 1.000 | 1.010 | 0.9800 | 1.000 | 197,924 | -0.01(-0.99%) |
Jul 25, 2022 | 1.010 | 1.050 | 0.9800 | 1.010 | 334,199 | +0.01(+1.00%) |
Jul 22, 2022 | 1.120 | 1.120 | 1.000 | 1.000 | 308,728 | -0.08(-7.41%) |
Jul 21, 2022 | 1.070 | 1.080 | 1.030 | 1.080 | 372,997 | +0.00(+0.00%) |
Jul 20, 2022 | 1.090 | 1.120 | 1.070 | 1.080 | 292,460 | +0.01(+0.93%) |
Jul 19, 2022 | 1.030 | 1.100 | 1.010 | 1.070 | 351,589 | +0.06(+5.94%) |
Jul 18, 2022 | 1.040 | 1.040 | 0.9850 | 1.010 | 337,407 | +0.02(+1.88%) |
Jul 15, 2022 | 0.9999 | 1.005 | 0.9300 | 0.9914 | 306,044 | +0.02(+1.73%) |
Jul 14, 2022 | 0.9900 | 0.9900 | 0.9600 | 0.9745 | 313,301 | -0.02(-1.96%) |
Jul 13, 2022 | 1.010 | 1.010 | 0.9603 | 0.9940 | 412,042 | -0.01(-0.60%) |
Jul 12, 2022 | 0.9900 | 1.020 | 0.9700 | 1.000 | 265,041 | +0.01(+1.00%) |
Jul 11, 2022 | 1.110 | 1.110 | 0.9800 | 0.9901 | 474,448 | -0.11(-9.99%) |
Jul 08, 2022 | 1.140 | 1.140 | 1.050 | 1.100 | 637,593 | -0.04(-3.51%) |
Jul 07, 2022 | 1.040 | 1.140 | 1.030 | 1.140 | 960,520 | +0.13(+12.87%) |
Jul 06, 2022 | 1.050 | 1.060 | 1.000 | 1.010 | 567,785 | -0.03(-2.88%) |
Jul 05, 2022 | 1.010 | 1.040 | 0.9600 | 1.040 | 391,477 | +0.03(+2.97%) |
Jul 01, 2022 | 0.9600 | 1.020 | 0.9100 | 1.010 | 537,749 | +0.03(+3.29%) |
Jun 30, 2022 | 0.9900 | 1.020 | 0.9210 | 0.9778 | 959,902 | -0.01(-1.15%) |
Jun 29, 2022 | 1.030 | 1.043 | 0.9505 | 0.9892 | 1,536,828 | -0.04(-3.96%) |
Jun 28, 2022 | 1.090 | 1.120 | 1.000 | 1.030 | 722,845 | -0.06(-5.50%) |
Jun 27, 2022 | 1.140 | 1.160 | 1.000 | 1.090 | 1,169,046 | +0.01(+0.93%) |
Jun 24, 2022 | 1.160 | 1.160 | 1.050 | 1.080 | 10,740,221 | -0.08(-6.90%) |
Jun 23, 2022 | 1.150 | 1.180 | 1.105 | 1.160 | 1,253,610 | -0.01(-0.85%) |
Jun 22, 2022 | 1.180 | 1.200 | 1.130 | 1.170 | 1,181,213 | +0.01(+0.86%) |
Jun 21, 2022 | 1.170 | 1.210 | 1.120 | 1.160 | 1,071,914 | +0.00(+0.00%) |
Jun 17, 2022 | 1.120 | 1.170 | 1.090 | 1.160 | 1,398,832 | +0.04(+3.57%) |
Jun 16, 2022 | 1.120 | 1.157 | 1.070 | 1.120 | 657,175 | -0.05(-4.27%) |
Jun 15, 2022 | 1.120 | 1.180 | 1.100 | 1.170 | 719,126 | +0.08(+7.34%) |
Jun 14, 2022 | 1.010 | 1.120 | 0.9900 | 1.090 | 754,743 | +0.08(+7.92%) |
Jun 13, 2022 | 1.100 | 1.140 | 1.010 | 1.010 | 844,303 | -0.12(-10.62%) |
Jun 10, 2022 | 1.180 | 1.209 | 1.130 | 1.130 | 870,546 | -0.04(-3.42%) |
Jun 09, 2022 | 1.300 | 1.300 | 1.160 | 1.170 | 931,721 | -0.10(-7.87%) |
Jun 08, 2022 | 1.300 | 1.380 | 1.240 | 1.270 | 1,176,882 | -0.05(-3.79%) |
Jun 07, 2022 | 1.390 | 1.397 | 1.300 | 1.320 | 1,522,677 | -0.08(-5.71%) |
Jun 06, 2022 | 1.260 | 1.450 | 1.200 | 1.400 | 4,201,761 | +0.24(+20.69%) |
Jun 03, 2022 | 1.210 | 1.220 | 1.120 | 1.160 | 827,958 | -0.05(-4.13%) |
Jun 02, 2022 | 1.090 | 1.240 | 1.080 | 1.210 | 1,134,116 | +0.12(+11.01%) |
Jun 01, 2022 | 1.120 | 1.140 | 1.020 | 1.090 | 1,189,848 | +0.00(+0.00%) |
May 31, 2022 | 1.050 | 1.160 | 1.050 | 1.090 | 1,684,692 | +0.04(+3.81%) |
May 27, 2022 | 1.000 | 1.090 | 0.9983 | 1.050 | 741,109 | +0.05(+5.01%) |
May 26, 2022 | 1.000 | 1.010 | 0.9584 | 0.9999 | 812,339 | +0.00(+0.37%) |
May 25, 2022 | 0.9530 | 1.010 | 0.9530 | 0.9962 | 694,195 | +0.04(+3.76%) |
May 24, 2022 | 1.030 | 1.030 | 0.9510 | 0.9601 | 903,774 | -0.04(-3.99%) |
May 23, 2022 | 1.070 | 1.090 | 0.9800 | 1.000 | 1,695,129 | -0.07(-6.54%) |
May 20, 2022 | 1.170 | 1.200 | 1.040 | 1.070 | 1,210,882 | -0.09(-7.76%) |
May 19, 2022 | 1.190 | 1.240 | 1.110 | 1.160 | 785,943 | +0.04(+3.57%) |
May 18, 2022 | 1.130 | 1.170 | 1.100 | 1.120 | 596,769 | +0.00(+0.00%) |
May 17, 2022 | 1.220 | 1.250 | 1.120 | 1.120 | 1,255,071 | -0.09(-7.44%) |
May 16, 2022 | 1.160 | 1.250 | 1.140 | 1.210 | 915,588 | +0.05(+4.31%) |
May 13, 2022 | 1.270 | 1.290 | 1.120 | 1.160 | 1,572,005 | -0.05(-4.13%) |
May 12, 2022 | 1.200 | 1.350 | 1.200 | 1.210 | 2,199,257 | +0.09(+8.04%) |
May 11, 2022 | 1.320 | 1.370 | 1.120 | 1.120 | 817,974 | -0.18(-13.85%) |
May 10, 2022 | 1.210 | 1.340 | 1.070 | 1.300 | 1,604,947 | +0.14(+12.07%) |
May 09, 2022 | 1.210 | 1.210 | 1.150 | 1.160 | 564,760 | -0.07(-5.69%) |
May 06, 2022 | 1.200 | 1.300 | 1.130 | 1.230 | 845,269 | +0.04(+3.36%) |
May 05, 2022 | 1.420 | 1.420 | 1.180 | 1.190 | 1,505,215 | -0.22(-15.60%) |
May 04, 2022 | 1.380 | 1.430 | 1.330 | 1.410 | 1,494,479 | +0.02(+1.44%) |
May 03, 2022 | 1.450 | 1.501 | 1.370 | 1.390 | 1,707,300 | -0.10(-6.71%) |
May 02, 2022 | 1.550 | 1.580 | 1.440 | 1.490 | 1,045,834 | +0.01(+0.68%) |
Apr 29, 2022 | 1.560 | 1.590 | 1.430 | 1.480 | 1,465,100 | -0.05(-3.27%) |
Apr 28, 2022 | 1.410 | 1.610 | 1.370 | 1.530 | 2,061,042 | +0.17(+12.50%) |
Apr 27, 2022 | 1.510 | 1.551 | 1.360 | 1.360 | 1,940,966 | -0.16(-10.53%) |
Apr 26, 2022 | 1.800 | 1.850 | 1.510 | 1.520 | 2,184,401 | -0.22(-12.64%) |
Apr 25, 2022 | 1.910 | 2.030 | 1.670 | 1.740 | 4,266,288 | -0.01(-0.57%) |
Apr 22, 2022 | 3.500 | 3.500 | 1.750 | 1.750 | 10,529,236 | -1.95(-52.70%) |
Apr 21, 2022 | 3.680 | 3.750 | 3.565 | 3.700 | 130,763 | -0.02(-0.54%) |
Apr 20, 2022 | 3.780 | 3.890 | 3.700 | 3.720 | 204,612 | +0.00(+0.00%) |
Apr 19, 2022 | 3.620 | 3.750 | 3.550 | 3.720 | 148,876 | +0.15(+4.20%) |
Apr 18, 2022 | 3.370 | 3.690 | 3.340 | 3.570 | 118,152 | +0.21(+6.25%) |
Apr 14, 2022 | 3.420 | 3.610 | 3.300 | 3.360 | 93,827 | -0.05(-1.47%) |
Apr 13, 2022 | 3.410 | 3.450 | 3.340 | 3.410 | 219,710 | -0.05(-1.45%) |
Apr 12, 2022 | 3.460 | 3.480 | 3.280 | 3.460 | 229,695 | +0.02(+0.58%) |
Apr 11, 2022 | 3.440 | 3.520 | 3.330 | 3.440 | 199,848 | -0.09(-2.55%) |
Apr 08, 2022 | 3.470 | 3.609 | 3.420 | 3.530 | 200,070 | +0.07(+2.02%) |
Apr 07, 2022 | 3.590 | 3.650 | 3.450 | 3.460 | 94,739 | -0.18(-4.95%) |
Apr 06, 2022 | 3.600 | 3.710 | 3.500 | 3.640 | 70,507 | -0.03(-0.82%) |
Apr 05, 2022 | 3.900 | 3.900 | 3.630 | 3.670 | 161,497 | -0.18(-4.68%) |
Apr 04, 2022 | 3.930 | 4.076 | 3.800 | 3.850 | 191,106 | -0.05(-1.28%) |