Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 29.45 | 29.76 | 29.45 | 29.59 | 3,109 | +0.06(+0.20%) |
Mar 29, 2012 | 29.44 | 29.58 | 29.44 | 29.53 | 37,552 | -0.06(-0.20%) |
Mar 28, 2012 | 29.77 | 29.78 | 29.44 | 29.59 | 7,792 | -0.35(-1.17%) |
Mar 27, 2012 | 29.99 | 29.99 | 29.94 | 29.94 | 800 | -0.05(-0.17%) |
Mar 26, 2012 | 29.86 | 29.99 | 29.86 | 29.99 | 2,241 | +0.51(+1.74%) |
Mar 23, 2012 | 29.05 | 29.48 | 29.03 | 29.48 | 3,326 | +0.07(+0.23%) |
Mar 22, 2012 | 29.41 | 29.41 | 29.41 | 29.41 | 1,511 | -0.02(-0.07%) |
Mar 20, 2012 | 29.25 | 29.43 | 29.43 | 29.43 | 600 | -0.03(-0.10%) |
Mar 19, 2012 | 29.18 | 29.46 | 29.18 | 29.46 | 7,332 | +0.26(+0.89%) |
Mar 16, 2012 | 29.20 | 29.20 | 29.20 | 29.20 | 300 | -0.18(-0.60%) |
Mar 15, 2012 | 29.26 | 29.38 | 29.26 | 29.38 | 854 | +0.08(+0.29%) |
Mar 14, 2012 | 29.45 | 29.45 | 29.24 | 29.29 | 3,041 | -0.03(-0.11%) |
Mar 13, 2012 | 29.05 | 29.32 | 29.04 | 29.32 | 4,574 | +0.40(+1.39%) |
Mar 12, 2012 | 29.06 | 29.06 | 28.86 | 28.92 | 3,485 | -0.03(-0.11%) |
Mar 09, 2012 | 29.07 | 29.07 | 28.95 | 28.95 | 1,229 | +0.55(+1.94%) |
Mar 07, 2012 | 28.52 | 28.40 | 28.40 | 28.40 | 30,500 | +0.41(+1.46%) |
Mar 06, 2012 | 28.17 | 28.17 | 27.96 | 27.99 | 4,139 | -0.44(-1.55%) |
Mar 05, 2012 | 28.42 | 28.43 | 28.42 | 28.43 | 300 | +0.00(+0.00%) |
Mar 02, 2012 | 28.64 | 28.64 | 28.43 | 28.43 | 1,243 | -0.24(-0.84%) |
Mar 01, 2012 | 28.46 | 28.79 | 28.46 | 28.67 | 521 | +0.15(+0.53%) |
Feb 29, 2012 | 28.51 | 28.52 | 28.37 | 28.52 | 3,037 | +0.20(+0.71%) |
Feb 28, 2012 | 28.46 | 28.46 | 28.32 | 28.32 | 1,798 | -0.16(-0.56%) |
Feb 27, 2012 | 28.16 | 28.49 | 28.14 | 28.48 | 2,538 | +0.19(+0.67%) |
Feb 23, 2012 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | +0.23(+0.82%) |
Feb 22, 2012 | 28.31 | 28.31 | 28.03 | 28.06 | 12,773 | -0.20(-0.72%) |
Feb 21, 2012 | 28.46 | 28.52 | 28.26 | 28.26 | 536 | -0.20(-0.69%) |
Feb 17, 2012 | 28.46 | 28.47 | 28.46 | 28.46 | 7,676 | +0.39(+1.39%) |
Feb 16, 2012 | 28.07 | 28.07 | 28.07 | 28.07 | 100 | +0.16(+0.57%) |
Feb 15, 2012 | 27.91 | 27.91 | 27.91 | 27.91 | 162 | +0.01(+0.04%) |
Feb 14, 2012 | 27.75 | 27.90 | 27.75 | 27.90 | 2,100 | -0.15(-0.53%) |
Feb 13, 2012 | 27.76 | 28.05 | 27.76 | 28.05 | 10,333 | +0.41(+1.50%) |
Feb 10, 2012 | 27.61 | 27.65 | 27.51 | 27.64 | 3,048 | -0.23(-0.84%) |
Feb 09, 2012 | 27.71 | 27.87 | 27.67 | 27.87 | 1,250 | +0.17(+0.62%) |
Feb 08, 2012 | 27.90 | 27.93 | 27.67 | 27.70 | 2,474 | -0.06(-0.23%) |
Feb 07, 2012 | 27.91 | 27.91 | 27.68 | 27.76 | 2,471 | +0.08(+0.29%) |
Feb 06, 2012 | 27.88 | 27.88 | 27.68 | 27.68 | 2,367 | -0.11(-0.40%) |
Feb 03, 2012 | 27.48 | 27.81 | 27.48 | 27.79 | 3,342 | +0.62(+2.27%) |
Feb 02, 2012 | 27.13 | 27.26 | 27.13 | 27.17 | 11,825 | +0.04(+0.15%) |
Feb 01, 2012 | 26.98 | 27.13 | 26.98 | 27.13 | 6,149 | +0.41(+1.54%) |
Jan 31, 2012 | 26.91 | 26.91 | 26.63 | 26.72 | 2,756 | -0.05(-0.19%) |
Jan 30, 2012 | 26.60 | 26.87 | 26.60 | 26.77 | 10,287 | -0.22(-0.80%) |
Jan 27, 2012 | 26.82 | 26.99 | 26.82 | 26.99 | 1,037 | +0.19(+0.70%) |
Jan 26, 2012 | 26.80 | 26.81 | 26.80 | 26.80 | 3,185 | -0.20(-0.74%) |
Jan 25, 2012 | 27.00 | 27.00 | 27.00 | 27.00 | 200 | +0.23(+0.86%) |
Jan 24, 2012 | 26.52 | 26.82 | 26.52 | 26.77 | 546 | +0.19(+0.71%) |
Jan 23, 2012 | 26.74 | 26.83 | 26.58 | 26.58 | 7,286 | -0.09(-0.33%) |
Jan 20, 2012 | 26.63 | 26.67 | 26.60 | 26.67 | 1,988 | -0.03(-0.11%) |
Jan 19, 2012 | 26.67 | 26.70 | 26.67 | 26.70 | 593 | +0.12(+0.45%) |
Jan 18, 2012 | 26.36 | 26.58 | 26.34 | 26.58 | 2,440 | +0.20(+0.76%) |
Jan 17, 2012 | 26.39 | 26.43 | 26.38 | 26.38 | 26,807 | +0.15(+0.57%) |
Jan 13, 2012 | 26.08 | 26.23 | 26.03 | 26.23 | 10,362 | +0.02(+0.08%) |
Jan 12, 2012 | 26.09 | 26.21 | 26.09 | 26.21 | 635 | +0.14(+0.54%) |
Jan 11, 2012 | 26.01 | 26.13 | 26.01 | 26.07 | 2,874 | +0.06(+0.23%) |
Jan 10, 2012 | 26.05 | 26.05 | 25.98 | 26.01 | 2,470 | +0.14(+0.55%) |
Jan 09, 2012 | 25.87 | 25.87 | 25.87 | 25.87 | 406 | +0.09(+0.34%) |
Jan 06, 2012 | 25.69 | 25.95 | 25.69 | 25.78 | 1,884 | +0.03(+0.12%) |
Jan 05, 2012 | 25.72 | 25.75 | 25.68 | 25.75 | 10,400 | +0.33(+1.30%) |
Jan 04, 2012 | 25.27 | 25.42 | 25.18 | 25.42 | 1,604 | -0.10(-0.39%) |
Dec 30, 2011 | 25.49 | 25.52 | 25.49 | 25.52 | 444 | +0.03(+0.12%) |
Dec 29, 2011 | 25.32 | 25.57 | 25.32 | 25.49 | 11,859 | +0.09(+0.35%) |
Dec 28, 2011 | 25.48 | 25.48 | 25.30 | 25.40 | 12,915 | -0.23(-0.90%) |
Dec 27, 2011 | 25.59 | 25.63 | 25.59 | 25.63 | 326 | +0.23(+0.91%) |
Dec 23, 2011 | 25.40 | 25.40 | 25.40 | 25.40 | 450 | +0.41(+1.64%) |
Dec 21, 2011 | 24.80 | 25.06 | 24.80 | 24.99 | 8,905 | +0.08(+0.32%) |
Dec 20, 2011 | 24.70 | 24.91 | 24.70 | 24.91 | 1,026 | +0.39(+1.57%) |
Dec 16, 2011 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | +0.05(+0.22%) |
Dec 15, 2011 | 24.51 | 24.73 | 24.46 | 24.47 | 18,547 | +0.01(+0.03%) |
Dec 14, 2011 | 24.58 | 24.60 | 24.31 | 24.46 | 5,322 | -0.74(-2.93%) |
Dec 13, 2011 | 25.27 | 25.27 | 25.20 | 25.20 | 1,500 | -0.06(-0.24%) |
Dec 12, 2011 | 25.08 | 25.26 | 25.08 | 25.26 | 9,287 | -0.19(-0.76%) |
Dec 09, 2011 | 25.56 | 25.56 | 25.45 | 25.45 | 410 | +0.14(+0.57%) |
Dec 08, 2011 | 25.39 | 25.39 | 25.31 | 25.31 | 339 | -0.19(-0.75%) |
Dec 07, 2011 | 25.41 | 25.50 | 25.41 | 25.50 | 417 | +0.04(+0.16%) |
Dec 06, 2011 | 25.40 | 25.46 | 25.40 | 25.46 | 1,928 | -0.28(-1.08%) |
Dec 05, 2011 | 25.65 | 25.74 | 25.65 | 25.74 | 558 | +0.52(+2.06%) |
Dec 02, 2011 | 25.30 | 25.30 | 25.22 | 25.22 | 1,000 | +0.26(+1.04%) |
Dec 01, 2011 | 25.08 | 25.08 | 24.96 | 24.96 | 264 | +0.14(+0.56%) |
Nov 30, 2011 | 24.89 | 24.89 | 24.82 | 24.82 | 2,065 | +0.68(+2.82%) |
Nov 29, 2011 | 24.46 | 24.46 | 24.13 | 24.14 | 6,257 | -0.08(-0.33%) |
Nov 28, 2011 | 24.27 | 24.33 | 24.22 | 24.22 | 1,539 | +0.92(+3.95%) |
Nov 25, 2011 | 23.63 | 23.63 | 23.30 | 23.30 | 1,110 | -0.31(-1.31%) |
Nov 23, 2011 | 23.70 | 23.76 | 23.57 | 23.61 | 4,796 | -0.47(-1.94%) |
Nov 22, 2011 | 24.02 | 24.14 | 24.01 | 24.08 | 3,470 | -0.05(-0.22%) |
Nov 21, 2011 | 23.96 | 24.13 | 23.91 | 24.13 | 4,699 | -0.40(-1.63%) |
Nov 18, 2011 | 24.45 | 24.53 | 24.45 | 24.53 | 300 | +0.08(+0.33%) |
Nov 17, 2011 | 24.92 | 24.93 | 24.45 | 24.45 | 61,839 | -0.86(-3.40%) |
Nov 16, 2011 | 25.24 | 25.42 | 25.24 | 25.31 | 101,888 | -0.16(-0.62%) |
Nov 15, 2011 | 25.10 | 25.47 | 25.10 | 25.47 | 811 | +0.25(+0.98%) |
Nov 14, 2011 | 25.28 | 25.37 | 25.22 | 25.22 | 15,309 | -0.14(-0.55%) |
Nov 11, 2011 | 25.15 | 25.39 | 25.13 | 25.36 | 770 | +0.61(+2.46%) |
Nov 10, 2011 | 25.06 | 25.06 | 24.75 | 24.75 | 837 | -0.02(-0.09%) |
Nov 09, 2011 | 25.04 | 25.04 | 24.77 | 24.77 | 3,380 | -0.70(-2.76%) |
Nov 08, 2011 | 25.22 | 25.48 | 24.99 | 25.48 | 882 | +0.05(+0.20%) |
Nov 07, 2011 | 25.44 | 25.44 | 25.42 | 25.42 | 900 | +0.10(+0.41%) |
Nov 04, 2011 | 25.24 | 25.32 | 25.24 | 25.32 | 600 | -0.18(-0.71%) |
Nov 03, 2011 | 25.46 | 25.55 | 25.46 | 25.50 | 552 | +0.16(+0.63%) |
Nov 02, 2011 | 25.34 | 25.34 | 25.34 | 25.34 | 100 | +0.19(+0.76%) |
Nov 01, 2011 | 25.30 | 25.41 | 25.02 | 25.15 | 1,450 | -0.65(-2.52%) |
Oct 31, 2011 | 25.77 | 26.05 | 25.75 | 25.80 | 13,999 | -0.21(-0.81%) |
Oct 28, 2011 | 26.22 | 26.22 | 25.88 | 26.01 | 2,748 | -0.41(-1.54%) |
Oct 27, 2011 | 26.26 | 26.42 | 25.92 | 26.42 | 5,435 | +0.99(+3.88%) |
Oct 26, 2011 | 25.50 | 25.50 | 24.93 | 25.43 | 3,273 | -0.17(-0.66%) |
Oct 25, 2011 | 25.86 | 25.86 | 25.54 | 25.60 | 3,896 | -0.24(-0.93%) |
Oct 24, 2011 | 25.50 | 25.94 | 25.38 | 25.84 | 4,088 | +0.96(+3.86%) |
Oct 21, 2011 | 24.87 | 25.04 | 24.87 | 24.88 | 4,337 | +0.45(+1.84%) |
Oct 20, 2011 | 24.40 | 24.45 | 24.39 | 24.43 | 3,419 | -0.27(-1.09%) |
Oct 19, 2011 | 24.70 | 24.82 | 24.70 | 24.70 | 1,678 | -0.02(-0.08%) |
Oct 18, 2011 | 24.37 | 24.72 | 24.09 | 24.72 | 1,100 | +0.35(+1.44%) |
Oct 17, 2011 | 24.53 | 24.53 | 24.37 | 24.37 | 694 | -0.37(-1.48%) |
Oct 14, 2011 | 24.74 | 24.80 | 24.55 | 24.74 | 17,844 | +0.17(+0.68%) |
Oct 13, 2011 | 24.21 | 24.57 | 24.21 | 24.57 | 3,825 | +0.04(+0.16%) |
Oct 12, 2011 | 24.72 | 24.72 | 24.53 | 24.53 | 2,198 | +0.48(+2.00%) |
Oct 11, 2011 | 24.05 | 24.05 | 24.05 | 24.05 | 500 | -0.01(-0.04%) |
Oct 10, 2011 | 23.76 | 24.09 | 23.76 | 24.06 | 1,574 | +0.57(+2.43%) |
Oct 07, 2011 | 23.48 | 23.62 | 23.23 | 23.49 | 2,415 | +0.04(+0.17%) |
Oct 06, 2011 | 23.21 | 23.45 | 23.21 | 23.45 | 2,021 | +0.69(+3.02%) |
Oct 05, 2011 | 22.38 | 22.76 | 22.38 | 22.76 | 4,967 | +0.63(+2.83%) |
Oct 04, 2011 | 21.15 | 22.14 | 21.07 | 22.14 | 106,997 | +0.62(+2.86%) |
Oct 03, 2011 | 22.10 | 22.71 | 21.51 | 21.52 | 14,450 | -1.19(-5.26%) |
Sep 30, 2011 | 22.70 | 22.75 | 22.70 | 22.71 | 487 | -0.48(-2.05%) |
Sep 29, 2011 | 23.19 | 23.19 | 23.16 | 23.19 | 756 | -0.80(-3.33%) |
Sep 28, 2011 | 24.10 | 24.10 | 23.99 | 23.99 | 2,618 | -0.57(-2.30%) |
Sep 27, 2011 | 24.58 | 24.58 | 24.36 | 24.56 | 2,846 | +1.08(+4.58%) |
Sep 26, 2011 | 23.00 | 23.55 | 23.00 | 23.48 | 2,321 | +0.26(+1.12%) |
Sep 23, 2011 | 23.25 | 23.25 | 23.12 | 23.22 | 1,278 | +0.40(+1.75%) |
Sep 22, 2011 | 22.94 | 22.94 | 22.61 | 22.82 | 2,524 | -1.17(-4.88%) |
Sep 21, 2011 | 24.39 | 24.39 | 23.99 | 23.99 | 1,424 | -0.47(-1.92%) |
Sep 20, 2011 | 24.57 | 25.00 | 24.46 | 24.46 | 13,663 | -0.16(-0.65%) |
Sep 19, 2011 | 24.62 | 24.62 | 24.62 | 24.62 | 104 | -0.11(-0.44%) |
Sep 16, 2011 | 24.86 | 24.86 | 24.62 | 24.73 | 1,195 | +0.10(+0.41%) |
Sep 15, 2011 | 24.69 | 24.69 | 24.61 | 24.63 | 1,257 | +0.03(+0.10%) |
Sep 14, 2011 | 24.20 | 24.60 | 24.20 | 24.60 | 260 | +0.68(+2.86%) |
Sep 13, 2011 | 23.64 | 23.92 | 23.64 | 23.92 | 436 | +0.95(+4.12%) |
Sep 12, 2011 | 23.18 | 23.18 | 22.87 | 22.97 | 526 | -0.11(-0.47%) |
Sep 09, 2011 | 23.23 | 23.23 | 23.08 | 23.08 | 398 | -0.81(-3.39%) |
Sep 08, 2011 | 24.06 | 24.11 | 23.70 | 23.89 | 12,984 | -0.38(-1.57%) |
Sep 07, 2011 | 23.99 | 24.27 | 23.99 | 24.27 | 1,772 | +0.89(+3.82%) |
Sep 06, 2011 | 23.07 | 23.38 | 22.77 | 23.38 | 888 | -0.12(-0.53%) |
Sep 02, 2011 | 23.51 | 23.51 | 23.50 | 23.50 | 625 | -0.92(-3.77%) |
Sep 01, 2011 | 24.80 | 24.80 | 24.42 | 24.42 | 800 | -0.46(-1.85%) |
Aug 31, 2011 | 25.18 | 25.18 | 24.88 | 24.88 | 1,100 | -0.02(-0.08%) |
Aug 30, 2011 | 24.66 | 24.90 | 24.65 | 24.90 | 1,410 | +0.42(+1.72%) |
Aug 29, 2011 | 24.54 | 24.54 | 24.48 | 24.48 | 2,013 | +0.75(+3.16%) |
Aug 26, 2011 | 23.32 | 23.75 | 23.04 | 23.73 | 1,469 | +0.70(+3.04%) |
Aug 25, 2011 | 23.29 | 23.33 | 23.03 | 23.03 | 8,046 | -0.12(-0.52%) |
Aug 24, 2011 | 23.15 | 23.15 | 23.15 | 23.15 | 291 | +0.22(+0.96%) |
Aug 23, 2011 | 22.53 | 22.93 | 22.53 | 22.93 | 800 | +0.65(+2.92%) |
Aug 22, 2011 | 22.21 | 22.58 | 22.21 | 22.28 | 984 | +0.19(+0.86%) |
Aug 19, 2011 | 22.52 | 22.52 | 22.09 | 22.09 | 865 | -0.44(-1.96%) |
Aug 18, 2011 | 22.32 | 22.59 | 22.32 | 22.53 | 2,682 | -0.93(-3.98%) |
Aug 17, 2011 | 23.46 | 23.46 | 23.46 | 23.46 | 300 | -0.77(-3.16%) |
Aug 16, 2011 | 24.05 | 24.23 | 24.05 | 24.23 | 1,005 | -0.18(-0.74%) |
Aug 15, 2011 | 24.20 | 24.41 | 24.06 | 24.41 | 5,749 | +0.34(+1.41%) |
Aug 12, 2011 | 23.91 | 24.21 | 23.74 | 24.07 | 11,640 | -0.08(-0.33%) |
Aug 11, 2011 | 22.92 | 24.18 | 22.92 | 24.15 | 6,062 | +0.91(+3.92%) |
Aug 10, 2011 | 23.22 | 23.47 | 23.02 | 23.24 | 2,291 | +0.33(+1.43%) |
Aug 09, 2011 | 23.00 | 23.21 | 21.93 | 22.91 | 18,149 | +0.22(+0.98%) |
Aug 08, 2011 | 23.00 | 23.60 | 22.32 | 22.69 | 27,774 | -1.70(-6.97%) |
Aug 05, 2011 | 24.23 | 24.53 | 23.53 | 24.39 | 10,531 | -0.19(-0.77%) |
Aug 04, 2011 | 24.87 | 25.09 | 24.57 | 24.58 | 4,826 | -1.37(-5.28%) |
Aug 03, 2011 | 25.64 | 25.95 | 25.11 | 25.95 | 2,315 | +0.24(+0.92%) |
Aug 02, 2011 | 26.58 | 26.58 | 25.71 | 25.71 | 3,590 | -0.86(-3.23%) |
Aug 01, 2011 | 26.97 | 26.97 | 26.57 | 26.57 | 1,181 | -0.12(-0.45%) |
Jul 29, 2011 | 26.28 | 26.82 | 26.28 | 26.69 | 1,310 | -0.08(-0.30%) |
Jul 28, 2011 | 26.81 | 27.15 | 26.75 | 26.77 | 1,531 | -0.05(-0.19%) |
Jul 27, 2011 | 27.09 | 27.20 | 26.82 | 26.82 | 1,749 | -0.87(-3.14%) |
Jul 26, 2011 | 27.69 | 27.69 | 27.69 | 27.69 | 400 | -0.09(-0.32%) |
Jul 25, 2011 | 27.83 | 27.83 | 27.78 | 27.78 | 751 | -0.30(-1.06%) |
Jul 22, 2011 | 28.13 | 28.14 | 28.08 | 28.08 | 1,786 | +0.11(+0.38%) |
Jul 21, 2011 | 27.97 | 27.97 | 27.97 | 27.97 | 131 | +0.10(+0.36%) |
Jul 20, 2011 | 27.79 | 27.91 | 27.78 | 27.87 | 1,209 | +0.07(+0.25%) |
Jul 19, 2011 | 27.81 | 27.84 | 27.80 | 27.80 | 520 | +0.44(+1.61%) |
Jul 18, 2011 | 27.61 | 27.61 | 27.36 | 27.36 | 1,152 | -0.25(-0.91%) |
Jul 15, 2011 | 27.55 | 27.61 | 27.53 | 27.61 | 3,522 | -0.02(-0.09%) |
Jul 14, 2011 | 27.63 | 27.85 | 27.63 | 27.63 | 285 | -0.27(-0.95%) |
Jul 13, 2011 | 27.91 | 27.91 | 27.90 | 27.90 | 210 | +0.25(+0.90%) |
Jul 12, 2011 | 27.76 | 27.76 | 27.63 | 27.65 | 655 | -0.08(-0.29%) |
Jul 11, 2011 | 28.10 | 28.20 | 27.73 | 27.73 | 1,200 | -0.52(-1.84%) |
Jul 08, 2011 | 28.20 | 28.26 | 28.02 | 28.25 | 4,222 | -0.18(-0.63%) |
Jul 07, 2011 | 28.21 | 28.52 | 28.21 | 28.43 | 7,045 | +0.43(+1.54%) |
Jul 06, 2011 | 27.97 | 28.04 | 27.80 | 28.00 | 8,870 | +0.08(+0.28%) |
Jul 05, 2011 | 27.82 | 27.92 | 27.82 | 27.92 | 250 | +0.24(+0.87%) |
Jul 01, 2011 | 27.20 | 27.68 | 27.20 | 27.68 | 1,469 | +0.47(+1.73%) |
Jun 30, 2011 | 27.21 | 27.21 | 27.21 | 27.21 | 164 | +0.22(+0.82%) |
Jun 29, 2011 | 26.97 | 27.00 | 26.92 | 26.99 | 986 | +0.05(+0.19%) |
Jun 28, 2011 | 26.50 | 26.94 | 26.50 | 26.94 | 1,495 | +0.65(+2.47%) |
Jun 24, 2011 | 26.44 | 26.29 | 26.29 | 26.29 | 1,900 | +0.26(+1.00%) |
Jun 23, 2011 | 25.79 | 26.03 | 25.79 | 26.03 | 1,000 | -0.36(-1.37%) |
Jun 22, 2011 | 26.28 | 26.39 | 26.28 | 26.39 | 949 | +0.04(+0.15%) |
Jun 21, 2011 | 26.10 | 26.35 | 26.10 | 26.35 | 5,841 | +0.98(+3.88%) |
Jun 17, 2011 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.17(+0.67%) |
Jun 16, 2011 | 25.44 | 25.44 | 25.20 | 25.20 | 1,594 | -0.53(-2.06%) |
Jun 15, 2011 | 25.73 | 25.73 | 25.73 | 25.73 | 202 | -0.04(-0.15%) |
Jun 14, 2011 | 25.69 | 25.83 | 25.69 | 25.77 | 4,513 | +0.51(+2.02%) |
Jun 13, 2011 | 25.30 | 25.42 | 25.24 | 25.26 | 2,169 | +0.07(+0.26%) |
Jun 10, 2011 | 25.20 | 25.20 | 25.20 | 25.20 | 494 | -0.68(-2.61%) |
Jun 09, 2011 | 25.55 | 25.87 | 25.55 | 25.87 | 776 | +0.42(+1.65%) |
Jun 08, 2011 | 25.68 | 25.68 | 25.43 | 25.45 | 9,605 | -0.40(-1.55%) |
Jun 07, 2011 | 26.04 | 26.04 | 25.85 | 25.85 | 1,402 | +0.06(+0.24%) |
Jun 06, 2011 | 25.96 | 25.98 | 25.79 | 25.79 | 1,764 | -0.63(-2.39%) |
Jun 03, 2011 | 26.42 | 26.42 | 26.42 | 26.42 | 203 | -0.46(-1.73%) |
May 24, 2011 | 26.88 | 26.88 | 26.88 | 26.88 | 114 | -0.17(-0.61%) |
May 23, 2011 | 26.93 | 27.12 | 26.90 | 27.05 | 3,127 | -0.18(-0.67%) |
May 20, 2011 | 27.54 | 27.54 | 27.07 | 27.23 | 4,270 | -0.40(-1.44%) |
May 19, 2011 | 27.67 | 27.67 | 27.63 | 27.63 | 1,300 | +0.11(+0.40%) |
May 18, 2011 | 27.22 | 27.52 | 27.19 | 27.52 | 1,858 | +0.39(+1.44%) |
May 17, 2011 | 27.24 | 27.25 | 27.05 | 27.13 | 3,796 | -0.22(-0.80%) |
May 16, 2011 | 27.54 | 27.54 | 27.35 | 27.35 | 1,758 | -0.36(-1.29%) |
May 13, 2011 | 27.84 | 27.84 | 27.68 | 27.71 | 5,222 | -0.16(-0.59%) |
May 12, 2011 | 27.80 | 27.87 | 27.80 | 27.87 | 500 | +0.35(+1.27%) |
May 11, 2011 | 27.82 | 27.82 | 27.52 | 27.52 | 428 | -0.24(-0.86%) |
May 10, 2011 | 27.58 | 27.76 | 27.58 | 27.76 | 926 | +0.46(+1.68%) |
May 09, 2011 | 27.19 | 27.35 | 27.19 | 27.30 | 1,026 | +0.00(+0.01%) |
May 06, 2011 | 27.44 | 27.44 | 27.30 | 27.30 | 1,212 | +0.13(+0.47%) |
May 05, 2011 | 27.16 | 27.17 | 27.10 | 27.17 | 1,870 | +0.01(+0.04%) |
May 04, 2011 | 27.16 | 27.16 | 27.16 | 27.16 | 281 | -0.10(-0.37%) |
May 03, 2011 | 27.47 | 27.47 | 27.26 | 27.26 | 1,759 | -0.20(-0.73%) |
May 02, 2011 | 27.46 | 27.46 | 27.46 | 27.46 | 19,040 | -0.10(-0.36%) |
Apr 29, 2011 | 27.64 | 27.64 | 27.49 | 27.56 | 2,883 | +0.03(+0.11%) |
Apr 28, 2011 | 27.45 | 27.53 | 27.41 | 27.53 | 1,428 | +0.14(+0.50%) |
Apr 27, 2011 | 27.40 | 27.42 | 27.39 | 27.39 | 1,056 | +0.04(+0.16%) |
Apr 26, 2011 | 27.28 | 27.41 | 27.28 | 27.35 | 4,732 | +0.16(+0.59%) |
Apr 25, 2011 | 27.16 | 27.19 | 27.16 | 27.19 | 925 | +0.02(+0.07%) |
Apr 21, 2011 | 27.18 | 27.18 | 27.17 | 27.17 | 533 | +0.19(+0.70%) |
Apr 20, 2011 | 27.03 | 27.06 | 26.98 | 26.98 | 1,280 | +0.54(+2.06%) |
Apr 19, 2011 | 26.44 | 26.44 | 26.38 | 26.44 | 1,602 | +0.08(+0.32%) |
Apr 18, 2011 | 26.30 | 26.36 | 26.18 | 26.36 | 1,004 | -0.30(-1.14%) |
Apr 15, 2011 | 26.66 | 26.66 | 26.66 | 26.66 | 266 | +0.35(+1.33%) |
Apr 14, 2011 | 26.24 | 26.31 | 26.24 | 26.31 | 200 | +0.04(+0.15%) |
Apr 13, 2011 | 26.33 | 26.39 | 26.21 | 26.27 | 1,577 | -0.03(-0.12%) |
Apr 12, 2011 | 26.29 | 26.35 | 26.23 | 26.30 | 2,231 | -0.05(-0.21%) |
Apr 11, 2011 | 26.47 | 26.50 | 26.34 | 26.36 | 2,226 | +0.01(+0.03%) |
Apr 08, 2011 | 26.61 | 26.62 | 26.35 | 26.35 | 2,936 | -0.28(-1.05%) |
Apr 07, 2011 | 26.54 | 26.72 | 26.54 | 26.63 | 9,624 | +0.06(+0.24%) |
Apr 06, 2011 | 26.49 | 26.57 | 26.49 | 26.57 | 1,250 | +0.02(+0.06%) |
Apr 05, 2011 | 26.64 | 26.64 | 26.55 | 26.55 | 829 | +0.25(+0.95%) |
Apr 04, 2011 | 26.32 | 26.34 | 26.29 | 26.30 | 4,306 | -0.03(-0.11%) |