Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.52	21.61	21.36	21.43	449,070	-0.16(-0.73%)
Mar 30, 2015	21.30	21.65	21.30	21.59	352,586	+0.36(+1.69%)
Mar 27, 2015	21.07	21.27	20.92	21.23	352,651	+0.19(+0.92%)
Mar 26, 2015	21.11	21.19	20.91	21.03	718,897	-0.15(-0.70%)
Mar 25, 2015	21.68	21.69	21.17	21.18	427,730	-0.50(-2.30%)
Mar 24, 2015	21.93	21.94	21.66	21.68	642,154	-0.22(-1.01%)
Mar 23, 2015	21.79	21.92	21.79	21.90	549,386	+0.06(+0.30%)
Mar 20, 2015	21.90	21.95	21.80	21.83	2,138,703	+0.02(+0.08%)
Mar 19, 2015	21.88	21.94	21.81	21.82	735,643	-0.04(-0.17%)
Mar 18, 2015	21.71	21.91	21.64	21.85	1,327,973	+0.10(+0.47%)
Mar 17, 2015	21.86	21.90	21.56	21.75	1,607,551	-0.10(-0.46%)
Mar 16, 2015	20.92	21.88	20.82	21.85	1,401,213	+0.99(+4.73%)
Mar 13, 2015	20.62	20.88	20.56	20.87	671,610	+0.21(+1.03%)
Mar 12, 2015	20.55	20.73	20.55	20.65	410,506	+0.14(+0.67%)
Mar 11, 2015	20.64	20.78	20.43	20.52	443,433	-0.12(-0.58%)
Mar 10, 2015	20.82	20.82	20.54	20.64	614,420	-0.35(-1.67%)
Mar 09, 2015	20.43	21.03	20.32	20.99	896,336	+0.59(+2.89%)
Mar 06, 2015	20.46	20.58	20.32	20.40	574,744	-0.20(-0.98%)
Mar 05, 2015	20.54	20.69	20.40	20.60	474,969	+0.06(+0.31%)
Mar 04, 2015	20.81	20.82	20.50	20.54	718,551	-0.29(-1.37%)
Mar 03, 2015	20.80	20.87	20.65	20.82	645,588	-0.07(-0.35%)
Mar 02, 2015	20.55	20.99	20.53	20.89	928,216	+0.41(+2.03%)
Feb 27, 2015	20.72	20.72	20.42	20.48	507,013	+0.03(+0.13%)
Feb 26, 2015	20.46	20.58	20.36	20.45	457,235	+0.03(+0.14%)
Feb 25, 2015	20.42	20.51	20.26	20.42	403,303	+0.10(+0.50%)
Feb 24, 2015	20.27	20.42	20.20	20.32	483,146	+0.06(+0.27%)
Feb 23, 2015	20.11	20.28	20.05	20.27	457,420	+0.09(+0.46%)
Feb 20, 2015	19.95	20.18	19.91	20.18	628,732	+0.11(+0.55%)
Feb 19, 2015	20.19	20.30	19.98	20.07	1,265,418	-0.22(-1.09%)
Feb 18, 2015	19.98	20.30	19.90	20.29	777,211	+0.30(+1.52%)
Feb 17, 2015	19.77	19.98	19.73	19.98	452,272	+0.18(+0.93%)
Feb 13, 2015	19.87	19.80	19.80	19.80	445,273	-0.08(-0.42%)
Feb 12, 2015	19.75	20.01	19.59	19.88	683,876	+0.14(+0.70%)
Feb 11, 2015	19.59	19.82	19.58	19.74	597,428	+0.16(+0.80%)
Feb 10, 2015	19.43	19.61	19.38	19.59	423,912	+0.20(+1.05%)
Feb 09, 2015	19.36	19.75	19.31	19.38	808,113	-0.50(-2.50%)
Feb 06, 2015	19.86	20.14	19.81	19.88	445,313	+0.06(+0.28%)
Feb 05, 2015	19.29	19.83	19.22	19.83	1,156,112	+0.93(+4.93%)
Feb 04, 2015	18.88	19.03	18.80	18.89	700,073	+0.00(+0.00%)
Feb 03, 2015	18.76	18.90	18.64	18.89	421,882	+0.25(+1.33%)
Feb 02, 2015	18.48	18.67	18.39	18.65	622,329	+0.15(+0.80%)
Jan 30, 2015	18.70	18.71	18.42	18.50	985,189	-0.29(-1.52%)
Jan 29, 2015	18.65	18.80	18.47	18.78	573,063	+0.17(+0.89%)
Jan 28, 2015	18.78	18.81	18.54	18.62	355,643	-0.02(-0.10%)
Jan 27, 2015	18.56	18.73	18.42	18.64	1,060,241	-0.09(-0.49%)
Jan 26, 2015	18.91	18.91	18.52	18.73	979,988	-0.17(-0.88%)
Jan 23, 2015	18.99	19.03	18.85	18.89	336,089	-0.11(-0.58%)
Jan 22, 2015	18.94	19.05	18.81	19.00	473,137	+0.11(+0.59%)
Jan 21, 2015	18.94	18.95	18.74	18.89	613,435	-0.06(-0.34%)
Jan 20, 2015	18.74	19.00	18.67	18.96	689,928	+0.20(+1.08%)
Jan 16, 2015	18.61	18.77	18.43	18.76	684,514	+0.15(+0.79%)
Jan 15, 2015	18.63	18.63	18.41	18.61	861,989	+0.14(+0.75%)
Jan 14, 2015	18.25	18.53	18.25	18.47	609,260	+0.01(+0.05%)
Jan 13, 2015	18.44	18.59	18.28	18.46	1,072,081	+0.07(+0.40%)
Jan 12, 2015	18.11	18.39	18.00	18.39	858,718	+0.23(+1.27%)
Jan 09, 2015	18.21	18.27	18.02	18.16	566,436	+0.04(+0.20%)
Jan 08, 2015	17.91	18.15	17.83	18.12	556,595	+0.42(+2.40%)
Jan 07, 2015	17.70	17.72	17.44	17.70	1,037,816	+0.10(+0.58%)
Jan 06, 2015	17.37	17.64	17.35	17.59	897,504	+0.20(+1.17%)
Jan 05, 2015	17.30	17.50	17.06	17.39	907,102	-0.03(-0.16%)
Jan 02, 2015	17.55	17.67	17.28	17.42	281,317	-0.03(-0.16%)
Dec 31, 2014	17.70	17.45	17.45	17.45	573,192	-0.26(-1.46%)
Dec 30, 2014	17.69	17.80	17.62	17.71	236,291	-0.08(-0.47%)
Dec 29, 2014	17.59	17.80	17.53	17.79	301,418	+0.23(+1.31%)
Dec 26, 2014	17.69	17.78	17.55	17.56	186,270	-0.12(-0.68%)
Dec 24, 2014	17.66	17.68	17.68	17.68	200,503	+0.00(+0.00%)
Dec 23, 2014	17.62	17.87	17.58	17.68	606,473	+0.10(+0.58%)
Dec 22, 2014	17.48	17.67	17.44	17.58	523,187	+0.16(+0.90%)
Dec 19, 2014	17.53	17.53	17.38	17.42	1,051,089	-0.13(-0.74%)
Dec 18, 2014	17.27	17.57	17.20	17.55	792,500	+0.46(+2.70%)
Dec 17, 2014	16.65	17.15	16.51	17.09	922,823	+0.49(+2.94%)
Dec 16, 2014	16.35	16.72	16.30	16.60	693,975	+0.16(+0.95%)
Dec 15, 2014	16.60	16.67	16.41	16.44	661,304	-0.13(-0.78%)
Dec 12, 2014	17.07	17.15	16.57	16.57	571,452	-0.59(-3.44%)
Dec 11, 2014	17.07	17.37	17.00	17.16	885,630	+0.41(+2.42%)
Dec 10, 2014	17.06	17.12	16.76	16.76	926,269	-0.30(-1.78%)
Dec 09, 2014	16.98	17.16	16.83	17.06	1,034,483	-0.01(-0.05%)
Dec 08, 2014	17.30	17.41	17.03	17.07	1,624,206	-0.22(-1.28%)
Dec 05, 2014	17.14	17.36	16.98	17.29	1,558,128	+0.15(+0.86%)
Dec 04, 2014	16.84	17.19	16.79	17.14	750,874	+0.30(+1.81%)
Dec 03, 2014	16.61	17.00	16.52	16.84	642,770	+0.17(+1.00%)
Dec 02, 2014	16.73	16.80	16.56	16.67	449,003	-0.11(-0.66%)
Dec 01, 2014	16.50	17.13	16.44	16.78	1,144,308	+0.18(+1.05%)
Nov 28, 2014	16.62	16.90	16.57	16.61	455,791	+0.02(+0.11%)
Nov 26, 2014	16.37	16.59	16.59	16.59	534,458	+0.23(+1.41%)
Nov 25, 2014	16.43	16.56	16.27	16.36	678,076	-0.09(-0.56%)
Nov 24, 2014	16.52	16.57	16.42	16.45	424,013	+0.00(+0.00%)
Nov 21, 2014	16.48	16.57	16.36	16.45	333,235	+0.11(+0.68%)
Nov 20, 2014	16.29	16.41	16.29	16.34	346,571	+0.01(+0.06%)
Nov 19, 2014	16.46	16.55	16.30	16.33	361,271	-0.18(-1.06%)
Nov 18, 2014	16.58	16.70	16.49	16.51	916,425	-0.03(-0.17%)
Nov 17, 2014	16.48	16.60	16.42	16.53	711,846	+0.06(+0.34%)
Nov 14, 2014	16.46	16.53	16.41	16.48	609,247	+0.06(+0.39%)
Nov 13, 2014	16.47	16.55	16.36	16.42	642,917	-0.09(-0.56%)
Nov 12, 2014	16.58	16.68	16.38	16.51	338,016	-0.11(-0.67%)
Nov 11, 2014	16.56	16.69	16.41	16.62	566,094	+0.09(+0.56%)
Nov 10, 2014	16.36	16.54	16.32	16.53	448,387	+0.16(+0.96%)
Nov 07, 2014	16.45	16.50	16.34	16.37	1,003,684	-0.15(-0.89%)
Nov 06, 2014	16.07	16.53	15.90	16.52	984,819	+0.40(+2.46%)
Nov 05, 2014	16.10	16.15	16.03	16.12	493,427	+0.06(+0.34%)
Nov 04, 2014	15.99	16.08	15.94	16.06	477,881	+0.05(+0.29%)
Nov 03, 2014	16.28	16.29	15.95	16.02	501,831	-0.16(-0.97%)
Oct 31, 2014	16.08	16.22	16.00	16.18	405,142	+0.20(+1.27%)
Oct 30, 2014	15.85	16.05	15.80	15.97	366,947	+0.12(+0.76%)
Oct 29, 2014	16.04	16.11	15.68	15.85	909,624	+0.21(+1.36%)
Oct 28, 2014	15.54	15.71	15.47	15.64	749,060	+0.14(+0.89%)
Oct 27, 2014	15.57	15.62	15.65	15.50	355,556	-0.15(-0.94%)
Oct 24, 2014	15.43	15.72	15.40	15.65	438,211	+0.20(+1.31%)
Oct 23, 2014	15.44	15.54	15.43	15.45	452,229	+0.14(+0.90%)
Oct 22, 2014	15.22	15.43	15.20	15.31	1,150,948	+0.09(+0.61%)
Oct 21, 2014	14.77	15.22	14.72	15.22	423,368	+0.53(+3.58%)
Oct 20, 2014	14.54	14.73	14.54	14.69	960,055	+0.11(+0.76%)
Oct 17, 2014	14.65	14.72	14.49	14.58	1,035,126	+0.01(+0.06%)
Oct 16, 2014	14.71	14.82	14.47	14.57	758,910	-0.30(-2.04%)
Oct 15, 2014	14.83	14.96	14.65	14.88	446,929	-0.05(-0.31%)
Oct 14, 2014	14.87	15.01	14.80	14.92	608,391	+0.07(+0.50%)
Oct 13, 2014	14.93	15.09	14.80	14.85	449,446	+0.00(+0.00%)
Oct 10, 2014	14.96	15.06	14.79	14.85	434,126	-0.17(-1.10%)
Oct 09, 2014	15.04	15.12	14.92	15.01	442,002	-0.08(-0.55%)
Oct 08, 2014	14.96	15.11	14.94	15.10	451,079	+0.11(+0.74%)
Oct 07, 2014	15.08	15.11	14.97	14.99	641,955	-0.09(-0.61%)
Oct 06, 2014	15.03	15.12	14.93	15.08	426,087	+0.05(+0.31%)
Oct 03, 2014	14.93	15.05	14.86	15.03	673,486	+0.23(+1.56%)
Oct 02, 2014	14.88	14.96	14.65	14.80	403,615	-0.07(-0.50%)
Oct 01, 2014	15.01	15.03	14.84	14.88	275,378	-0.17(-1.10%)
Sep 30, 2014	15.10	15.21	15.03	15.04	548,030	-0.07(-0.49%)
Sep 29, 2014	15.02	15.29	15.02	15.12	715,701	-0.29(-1.91%)
Sep 26, 2014	15.42	15.49	15.36	15.41	399,830	-0.01(-0.06%)
Sep 25, 2014	15.59	15.59	15.38	15.42	419,965	-0.21(-1.36%)
Sep 24, 2014	15.69	15.70	15.53	15.63	356,292	-0.09(-0.59%)
Sep 23, 2014	15.91	15.91	15.67	15.72	601,992	-0.19(-1.22%)
Sep 22, 2014	15.95	15.95	15.76	15.92	415,621	-0.03(-0.17%)
Sep 19, 2014	16.01	16.04	15.87	15.95	1,326,885	+0.01(+0.06%)
Sep 18, 2014	15.75	15.99	15.75	15.94	567,779	+0.21(+1.35%)
Sep 17, 2014	15.67	15.81	15.54	15.72	550,021	+0.06(+0.35%)
Sep 16, 2014	15.75	15.77	15.59	15.67	428,740	-0.09(-0.58%)
Sep 15, 2014	15.86	15.92	15.67	15.76	520,465	-0.07(-0.47%)
Sep 12, 2014	15.69	15.86	15.65	15.83	443,349	+0.17(+1.06%)
Sep 11, 2014	15.67	15.83	15.65	15.67	920,169	-0.05(-0.29%)
Sep 10, 2014	15.69	15.84	15.64	15.71	265,708	+0.05(+0.29%)
Sep 09, 2014	15.86	15.86	15.65	15.67	342,560	-0.17(-1.05%)
Sep 08, 2014	15.95	16.04	15.78	15.83	279,033	-0.15(-0.92%)
Sep 05, 2014	16.02	16.14	15.95	15.98	360,132	-0.08(-0.52%)
Sep 04, 2014	16.17	16.17	16.05	16.06	328,036	-0.06(-0.34%)
Sep 03, 2014	16.24	16.33	16.09	16.12	410,540	-0.04(-0.23%)
Sep 02, 2014	16.04	16.36	16.04	16.16	410,367	+0.12(+0.75%)
Aug 29, 2014	16.06	16.04	16.04	16.04	495,616	+0.04(+0.23%)
Aug 28, 2014	16.13	16.14	15.98	16.00	417,386	-0.13(-0.80%)
Aug 27, 2014	16.21	16.26	16.09	16.13	528,556	-0.11(-0.68%)
Aug 26, 2014	16.26	16.38	16.18	16.24	461,764	+0.01(+0.06%)
Aug 25, 2014	16.51	16.59	16.18	16.23	461,393	-0.18(-1.07%)
Aug 22, 2014	16.51	16.57	16.23	16.41	285,846	-0.14(-0.84%)
Aug 21, 2014	16.44	16.61	16.32	16.54	751,257	+0.14(+0.84%)
Aug 20, 2014	16.43	16.48	16.35	16.41	284,035	-0.07(-0.45%)
Aug 19, 2014	16.47	16.50	16.40	16.48	283,765	+0.09(+0.56%)
Aug 18, 2014	16.29	16.46	16.29	16.39	388,686	+0.16(+0.97%)
Aug 15, 2014	16.36	16.36	16.18	16.23	687,061	-0.07(-0.45%)
Aug 14, 2014	16.08	16.32	16.08	16.30	496,760	+0.20(+1.26%)
Aug 13, 2014	15.96	16.10	15.90	16.10	558,429	+0.19(+1.22%)
Aug 12, 2014	15.87	15.95	15.83	15.91	389,075	+0.02(+0.12%)
Aug 11, 2014	15.74	15.95	15.73	15.89	274,084	+0.21(+1.35%)
Aug 08, 2014	15.51	15.60	15.47	15.68	370,320	+0.14(+0.89%)
Aug 07, 2014	15.76	15.81	15.48	15.54	676,275	-0.18(-1.11%)
Aug 06, 2014	15.71	15.83	15.69	15.71	425,376	-0.15(-0.93%)
Aug 05, 2014	16.03	16.06	15.86	15.86	493,505	-0.26(-1.60%)
Aug 04, 2014	16.13	16.22	16.01	16.12	646,001	-0.02(-0.11%)
Aug 01, 2014	16.30	16.53	16.09	16.14	873,622	-0.08(-0.51%)
Jul 31, 2014	16.23	16.30	16.08	16.22	1,133,747	-0.03(-0.17%)
Jul 30, 2014	16.28	16.33	16.19	16.25	1,744,853	-0.01(-0.06%)
Jul 29, 2014	16.34	16.43	16.21	16.26	781,843	-0.06(-0.40%)
Jul 28, 2014	16.59	16.60	16.32	16.32	967,391	-0.25(-1.50%)
Jul 25, 2014	16.71	16.77	16.55	16.57	678,624	-0.24(-1.43%)
Jul 24, 2014	16.82	16.98	16.74	16.81	887,819	+0.00(+0.00%)
Jul 23, 2014	16.53	16.86	16.53	16.81	582,492	-0.03(-0.16%)
Jul 22, 2014	16.73	16.87	16.70	16.84	911,763	+0.20(+1.22%)
Jul 21, 2014	16.57	16.73	16.45	16.64	1,028,378	+0.01(+0.06%)
Jul 18, 2014	16.56	16.75	16.51	16.63	883,294	+0.06(+0.33%)
Jul 17, 2014	16.66	16.80	16.55	16.57	986,158	-0.11(-0.66%)
Jul 16, 2014	16.69	16.73	16.52	16.68	503,310	+0.05(+0.28%)
Jul 15, 2014	16.71	16.76	16.53	16.64	771,245	-0.06(-0.39%)
Jul 14, 2014	16.61	16.77	16.58	16.70	489,092	+0.11(+0.67%)
Jul 11, 2014	16.59	16.63	16.53	16.59	477,492	+0.00(+0.00%)
Jul 10, 2014	16.49	16.64	16.41	16.59	812,343	-0.05(-0.28%)
Jul 09, 2014	16.65	16.74	16.54	16.64	731,051	+0.00(+0.00%)
Jul 08, 2014	16.54	16.72	16.47	16.64	1,029,779	+0.09(+0.56%)
Jul 07, 2014	16.55	16.62	16.46	16.54	1,031,556	-0.09(-0.55%)
Jul 03, 2014	16.57	16.64	16.64	16.64	1,492,817	+0.12(+0.73%)
Jul 02, 2014	16.52	16.67	16.42	16.52	1,098,174	+0.06(+0.39%)
Jul 01, 2014	16.23	16.52	16.23	16.45	764,421	+0.29(+1.83%)
Jun 30, 2014	16.04	16.21	15.98	16.16	872,523	+0.13(+0.81%)
Jun 27, 2014	15.85	16.11	15.78	16.03	2,554,837	+0.15(+0.93%)
Jun 26, 2014	15.86	15.91	15.83	15.88	368,973	+0.00(+0.00%)
Jun 25, 2014	15.83	15.92	15.83	15.88	575,178	-0.01(-0.06%)
Jun 24, 2014	15.91	16.01	15.85	15.89	544,765	-0.06(-0.40%)
Jun 23, 2014	15.98	16.04	15.89	15.95	656,180	+0.01(+0.06%)
Jun 20, 2014	15.77	15.95	15.73	15.95	2,459,817	+0.18(+1.11%)
Jun 19, 2014	15.99	16.04	15.69	15.77	700,031	-0.18(-1.16%)
Jun 18, 2014	15.83	16.01	15.83	15.95	592,681	+0.04(+0.23%)
Jun 17, 2014	15.90	15.98	15.81	15.92	533,603	+0.05(+0.29%)
Jun 16, 2014	15.71	15.90	15.71	15.87	655,807	+0.18(+1.12%)
Jun 13, 2014	15.76	15.83	15.56	15.70	646,023	-0.04(-0.23%)
Jun 12, 2014	15.75	15.85	15.67	15.73	632,743	-0.07(-0.47%)
Jun 11, 2014	15.59	15.88	15.57	15.81	608,051	+0.17(+1.06%)
Jun 10, 2014	15.72	15.82	15.59	15.64	861,428	-0.01(-0.06%)
Jun 06, 2014	15.73	15.73	15.57	15.65	632,031	+0.01(+0.06%)
Jun 05, 2014	15.58	15.71	15.56	15.64	489,161	+0.05(+0.30%)
Jun 04, 2014	15.55	15.73	15.52	15.59	577,545	-0.02(-0.12%)
Jun 03, 2014	15.46	15.75	15.37	15.61	811,951	+0.08(+0.53%)
Jun 02, 2014	15.52	15.60	15.42	15.53	1,181,208	+0.00(+0.00%)
May 30, 2014	15.46	15.66	15.36	15.53	1,355,925	+0.00(+0.00%)
May 29, 2014	15.57	15.61	15.43	15.53	612,195	-0.04(-0.24%)
May 28, 2014	15.75	15.82	15.45	15.57	764,627	-0.22(-1.40%)
May 27, 2014	15.92	15.92	15.72	15.79	815,541	-0.06(-0.41%)
May 23, 2014	15.79	15.85	15.85	15.85	882,193	+0.03(+0.20%)
May 22, 2014	15.80	15.91	15.80	15.82	192,496	-0.00(-0.03%)
May 21, 2014	15.88	15.92	15.76	15.83	580,942	-0.04(-0.23%)
May 20, 2014	15.90	15.93	15.79	15.86	381,593	-0.08(-0.52%)
May 19, 2014	15.93	16.04	15.82	15.95	418,070	+0.03(+0.17%)
May 16, 2014	15.84	15.99	15.82	15.92	610,672	+0.09(+0.58%)
May 15, 2014	15.86	15.95	15.70	15.83	1,031,466	-0.06(-0.35%)
May 14, 2014	15.71	15.90	15.69	15.88	996,985	+0.17(+1.06%)
May 13, 2014	15.65	15.74	15.54	15.71	849,458	+0.10(+0.65%)
May 12, 2014	15.35	15.65	15.34	15.61	578,246	+0.36(+2.36%)
May 09, 2014	15.12	15.30	14.98	15.25	493,287	+0.10(+0.67%)
May 08, 2014	15.12	15.38	15.10	15.15	415,013	-0.03(-0.18%)
May 07, 2014	14.84	15.18	14.75	15.18	720,976	+0.40(+2.68%)
May 06, 2014	15.67	16.13	14.50	14.78	2,093,019	-0.84(-5.37%)
May 05, 2014	15.77	15.77	15.55	15.62	693,536	-0.21(-1.34%)
May 02, 2014	15.61	15.93	15.55	15.83	735,804	+0.27(+1.72%)
May 01, 2014	15.55	15.70	15.45	15.57	427,431	+0.03(+0.18%)
Apr 30, 2014	15.59	15.66	15.43	15.54	609,101	-0.03(-0.18%)
Apr 29, 2014	15.40	15.59	15.33	15.57	591,657	+0.10(+0.66%)
Apr 28, 2014	15.56	15.59	15.25	15.47	657,065	+0.05(+0.30%)
Apr 25, 2014	15.64	15.67	15.32	15.42	712,933	-0.28(-1.76%)
Apr 24, 2014	15.87	15.87	15.66	15.70	571,399	-0.12(-0.76%)
Apr 23, 2014	15.92	15.94	15.80	15.82	628,983	-0.04(-0.23%)
Apr 22, 2014	15.79	15.87	15.65	15.85	514,784	+0.06(+0.41%)
Apr 21, 2014	15.95	16.11	15.78	15.79	448,462	-0.17(-1.04%)
Apr 17, 2014	15.71	15.95	15.95	15.95	407,625	+0.22(+1.41%)
Apr 16, 2014	15.83	15.95	15.69	15.73	772,479	-0.04(-0.23%)
Apr 15, 2014	15.83	15.85	15.46	15.77	1,168,672	+0.05(+0.29%)
Apr 14, 2014	15.69	15.77	15.59	15.72	706,210	+0.11(+0.71%)
Apr 11, 2014	15.84	15.93	15.56	15.61	1,386,309	-0.29(-1.80%)
Apr 10, 2014	16.14	16.23	15.85	15.90	1,358,836	-0.19(-1.20%)
Apr 09, 2014	15.96	16.15	15.85	16.09	948,606	+0.20(+1.28%)
Apr 08, 2014	16.06	16.06	15.69	15.89	785,214	+0.05(+0.29%)
Apr 07, 2014	16.02	16.02	15.77	15.84	774,809	-0.18(-1.09%)
Apr 04, 2014	16.15	16.21	16.02	16.02	902,519	-0.09(-0.57%)
Apr 03, 2014	16.21	16.35	16.04	16.11	1,601,591	-0.17(-1.02%)
Apr 02, 2014	16.20	16.34	16.14	16.28	2,451,990	+0.10(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.