Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	37.89	37.98	37.00	37.00	5,212,670	-0.67(-1.78%)
Mar 30, 2022	37.94	37.98	37.46	37.68	4,166,921	-0.52(-1.37%)
Mar 29, 2022	37.56	38.29	37.41	38.20	8,267,120	+0.93(+2.50%)
Mar 28, 2022	37.40	37.69	37.02	37.27	4,603,451	+0.00(+0.00%)
Mar 25, 2022	36.92	37.29	36.63	37.27	3,190,163	+0.35(+0.95%)
Mar 24, 2022	36.55	36.98	36.44	36.92	3,860,164	+0.40(+1.08%)
Mar 23, 2022	37.09	37.21	36.43	36.53	3,065,052	-0.67(-1.81%)
Mar 22, 2022	37.52	37.69	37.12	37.20	2,933,527	-0.16(-0.42%)
Mar 21, 2022	37.53	37.86	37.11	37.35	5,025,612	-0.12(-0.32%)
Mar 18, 2022	37.34	37.63	36.61	37.47	6,938,797	-0.01(-0.02%)
Mar 17, 2022	36.43	37.52	36.43	37.48	3,529,015	+0.83(+2.26%)
Mar 16, 2022	36.73	37.17	35.93	36.65	5,126,903	+0.28(+0.76%)
Mar 15, 2022	36.47	36.62	36.11	36.38	3,016,618	+0.37(+1.02%)
Mar 14, 2022	36.53	36.86	35.83	36.01	4,973,158	-0.32(-0.89%)
Mar 11, 2022	36.52	37.00	36.20	36.33	5,798,743	+0.04(+0.10%)
Mar 10, 2022	35.95	36.36	35.80	36.30	3,036,612	+0.04(+0.10%)
Mar 09, 2022	36.26	36.89	35.92	36.26	5,195,581	+0.69(+1.94%)
Mar 08, 2022	35.15	36.04	34.99	35.57	11,006,887	+0.33(+0.94%)
Mar 07, 2022	36.17	36.23	35.19	35.24	6,881,976	-0.87(-2.40%)
Mar 04, 2022	35.27	36.16	34.26	36.10	5,877,781	+0.51(+1.42%)
Mar 03, 2022	35.95	36.17	35.48	35.60	9,177,863	-0.23(-0.64%)
Mar 02, 2022	34.69	36.08	34.69	35.83	6,934,345	+1.34(+3.87%)
Mar 01, 2022	34.70	34.95	34.14	34.49	6,726,788	-0.32(-0.93%)
Feb 28, 2022	35.39	35.60	34.55	34.81	7,813,897	-1.14(-3.18%)
Feb 25, 2022	34.53	36.00	34.90	35.95	7,685,730	+1.64(+4.78%)
Feb 24, 2022	33.91	34.65	33.29	34.32	17,005,018	-0.15(-0.43%)
Feb 23, 2022	35.84	36.21	34.44	34.46	8,398,975	-1.27(-3.56%)
Feb 22, 2022	35.02	36.08		35.73	7,369,254	+0.17(+0.47%)
Feb 18, 2022				35.57	0	-0.61(-1.68%)
Feb 17, 2022	37.23	37.30	35.96	36.18	7,215,203	-1.08(-2.89%)
Feb 16, 2022	37.23	37.61	36.88	37.25	6,332,644	-0.83(-2.18%)
Feb 15, 2022	38.44	38.68	37.87	38.08	3,834,626	-0.05(-0.12%)
Feb 14, 2022	38.53	38.73	37.83	38.13	3,982,104	-0.40(-1.03%)
Feb 11, 2022	38.83	39.10	38.08	38.52	4,882,168	-0.16(-0.40%)
Feb 10, 2022	38.72	39.35	38.52	38.68	4,652,728	-0.55(-1.40%)
Feb 09, 2022	38.75	39.23	38.75	39.23	5,081,671	+0.94(+2.46%)
Feb 08, 2022	38.12	38.70	38.02	38.29	5,447,842	+0.11(+0.29%)
Feb 07, 2022	38.90	39.05	38.14	38.18	4,931,258	-0.70(-1.79%)
Feb 04, 2022	38.68	39.38	38.41	38.87	5,187,387	+0.03(+0.07%)
Feb 03, 2022	38.63	39.13		38.85	3,598,094	-0.18(-0.47%)
Feb 02, 2022	38.57	39.22	38.31	39.03	3,655,714	+0.71(+1.87%)
Feb 01, 2022	38.65	38.68	37.98	38.31	5,739,355	-0.15(-0.38%)
Jan 31, 2022	38.08	38.47		38.46	3,576,255	+0.36(+0.94%)
Jan 28, 2022	36.78	38.07	36.25	38.10	4,243,127	+1.36(+3.69%)
Jan 27, 2022	37.43	37.77	36.54	36.75	5,215,575	-0.49(-1.33%)
Jan 26, 2022	37.86	38.19	36.94	37.24	4,347,999	-0.41(-1.09%)
Jan 25, 2022	37.74	38.00	37.14	37.65	3,151,176	-0.54(-1.42%)
Jan 24, 2022	38.01	38.28	37.02	38.20	5,022,632	-0.17(-0.45%)
Jan 21, 2022	38.33	38.89	38.15	38.37	5,026,120	+0.04(+0.10%)
Jan 20, 2022	39.03	39.28	38.31	38.33	7,394,392	-0.93(-2.36%)
Jan 19, 2022	39.68	40.05	39.25	39.26	3,073,349	-0.38(-0.95%)
Jan 18, 2022	39.51	39.72	39.13	39.63	3,102,158	-0.12(-0.30%)
Jan 14, 2022				39.75	0	-0.21(-0.53%)
Jan 13, 2022	39.91	40.15	39.91	39.96	4,914,763	+0.15(+0.37%)
Jan 12, 2022	39.47	39.94	39.42	39.82	2,326,117	+0.27(+0.70%)
Jan 11, 2022	39.10	39.60	38.67	39.54	2,473,722	+0.48(+1.22%)
Jan 10, 2022	38.94	39.07	38.47	39.07	3,535,270	-0.26(-0.65%)
Jan 07, 2022	39.88	40.09	39.09	39.32	4,742,912	-0.76(-1.90%)
Jan 06, 2022	40.28	40.42	39.89	40.08	3,485,900	-0.13(-0.32%)
Jan 05, 2022	41.44	41.71	40.11	40.21	4,155,070	-1.14(-2.75%)
Jan 04, 2022	41.22	41.89	41.22	41.35	3,510,618	+0.15(+0.36%)
Jan 03, 2022	41.59	41.80	40.32	41.20	4,721,161	-0.34(-0.82%)
Dec 31, 2021	41.40	41.96	41.40	41.54	3,146,090	+0.16(+0.40%)
Dec 30, 2021	41.40	41.60	41.31	41.37	1,838,782	-0.01(-0.02%)
Dec 29, 2021	40.90	41.59	40.78	41.38	2,760,229	+0.53(+1.30%)
Dec 28, 2021	40.81	41.00	40.65	40.85	2,040,102	+0.05(+0.13%)
Dec 27, 2021	40.38	40.81	40.12	40.80	1,763,992	+0.53(+1.32%)
Dec 23, 2021	40.39	40.57	39.99	40.27	1,802,568	-0.03(-0.07%)
Dec 22, 2021	39.85	40.31	39.85	40.29	3,074,496	+0.59(+1.48%)
Dec 21, 2021	39.18	39.74	39.18	39.71	3,406,846	+0.75(+1.93%)
Dec 20, 2021	38.90	39.19	38.51	38.96	4,672,359	-0.35(-0.89%)
Dec 17, 2021	39.26	39.66	39.02	39.30	8,602,605	+0.34(+0.87%)
Dec 16, 2021	39.10	39.48	38.73	38.96	5,138,193	-0.30(-0.77%)
Dec 15, 2021	38.62	39.31	38.56	39.27	5,091,312	+0.66(+1.71%)
Dec 14, 2021	39.47	39.54	38.45	38.61	4,268,623	-0.94(-2.39%)
Dec 13, 2021	39.17	39.83	39.17	39.55	3,930,974	+0.40(+1.03%)
Dec 10, 2021	39.17	39.43	38.95	39.15	4,241,139	+0.01(+0.02%)
Dec 09, 2021	39.58	39.73	39.13	39.14	4,612,746	-0.51(-1.29%)
Dec 08, 2021	39.18	39.92	39.05	39.65	3,905,597	+0.57(+1.45%)
Dec 07, 2021	39.02	39.38	38.85	39.08	3,959,388	+0.33(+0.85%)
Dec 06, 2021	38.46	39.13	38.42	38.75	3,090,763	+0.60(+1.56%)
Dec 03, 2021	38.02	38.29	37.68	38.16	4,176,590	+0.28(+0.75%)
Dec 02, 2021	36.68	38.07	36.65	37.87	3,762,991	+1.40(+3.84%)
Dec 01, 2021	37.37	38.03	36.47	36.47	4,787,314	-0.58(-1.56%)
Nov 30, 2021	37.68	38.00	37.03	37.05	7,255,907	-0.76(-2.01%)
Nov 29, 2021	37.92	38.20	37.53	37.81	5,171,952	+0.11(+0.29%)
Nov 26, 2021	38.12	38.41	37.68	37.70	2,163,047	-0.74(-1.93%)
Nov 24, 2021	37.71	38.52	37.63	38.44	2,700,952	+0.74(+1.97%)
Nov 23, 2021	37.34	37.90	37.19	37.70	2,302,253	+0.37(+0.98%)
Nov 22, 2021	37.50	37.67	37.11	37.33	3,032,933	-0.15(-0.39%)
Nov 19, 2021	37.65	37.79	37.20	37.48	2,785,466	-0.14(-0.37%)
Nov 18, 2021	37.20	37.62	37.42	37.62	4,072,877	+0.51(+1.38%)
Nov 17, 2021	37.05	37.11	36.36	37.10	2,895,019	-0.01(-0.02%)
Nov 16, 2021	37.47	37.51	36.94	37.11	3,900,392	-0.35(-0.93%)
Nov 15, 2021	37.17	37.48	36.99	37.46	1,883,342	+0.30(+0.81%)
Nov 12, 2021	37.23	37.37	37.05	37.16	3,297,363	+0.01(+0.02%)
Nov 11, 2021	37.20	37.24	36.75	37.15	1,967,761	-0.02(-0.05%)
Nov 10, 2021	37.28			37.17	2,813,306	+0.04(+0.10%)
Nov 09, 2021	37.10	37.21	36.86	37.13	3,358,287	+0.06(+0.17%)
Nov 08, 2021	37.25	37.28	36.68	37.07	3,007,937	-0.17(-0.47%)
Nov 05, 2021	37.32	37.73	37.15	37.24	2,873,692	+0.11(+0.29%)
Nov 04, 2021	37.86	38.04	37.02	37.13	3,079,888	-0.73(-1.93%)
Nov 03, 2021	38.00	38.14	37.49	37.86	3,745,956	-0.04(-0.10%)
Nov 02, 2021	37.78	38.16	37.54	37.90	2,562,274	+0.38(+1.02%)
Nov 01, 2021	37.64	37.32	36.72	37.52	2,906,840	-0.12(-0.32%)
Oct 29, 2021	37.69	38.15	37.47	37.63	3,898,432	-0.13(-0.34%)
Oct 28, 2021	36.90	37.84	36.79	37.76	4,006,733	+0.84(+2.27%)
Oct 27, 2021	37.57	37.63	36.80	36.92	3,619,438	-0.43(-1.15%)
Oct 26, 2021	37.55	37.59	37.34	37.35	3,885,584	-0.08(-0.22%)
Oct 25, 2021	37.31	37.59	37.15	37.43	2,399,151	+0.14(+0.37%)
Oct 22, 2021	36.95	37.61	36.95	37.30	4,179,656	+0.53(+1.44%)
Oct 21, 2021	36.94	36.98	36.66	36.77	3,044,136	-0.16(-0.44%)
Oct 20, 2021	36.68	36.98	36.58	36.93	4,337,727	+0.26(+0.72%)
Oct 19, 2021	36.84	36.96	36.62	36.67	3,441,364	-0.07(-0.20%)
Oct 18, 2021	36.45	36.86	36.31	36.74	3,526,838	+0.08(+0.22%)
Oct 15, 2021	36.89	36.95	36.50	36.66	3,705,416	-0.10(-0.27%)
Oct 14, 2021	36.49	36.80	36.45	36.76	2,467,469	+0.39(+1.08%)
Oct 13, 2021	35.47	36.39	35.40	36.37	6,538,898	+0.78(+2.21%)
Oct 12, 2021	35.37	35.74	35.15	35.58	6,497,315	+0.35(+0.98%)
Oct 11, 2021	35.16	35.31	34.99	35.24	3,897,195	+0.09(+0.26%)
Oct 08, 2021	35.25	35.38	34.98	35.14	3,729,703	-0.03(-0.08%)
Oct 07, 2021	35.32	35.59	34.97	35.17	5,434,812	-0.09(-0.26%)
Oct 06, 2021	34.87	35.29	34.46	35.26	4,535,363	+0.21(+0.60%)
Oct 05, 2021	35.42	35.47	34.96	35.05	2,905,751	-0.29(-0.83%)
Oct 04, 2021	35.28	35.52	35.16	35.34	4,072,223	-0.06(-0.18%)
Oct 01, 2021	35.20	35.65	34.90	35.41	2,663,097	+0.44(+1.25%)
Sep 30, 2021	35.67	35.73	34.94	34.97	3,887,514	-0.57(-1.59%)
Sep 29, 2021	35.33	35.78	35.28	35.54	2,830,149	+0.37(+1.06%)
Sep 28, 2021	34.93	35.39	34.77	35.16	4,179,138	-0.02(-0.05%)
Sep 27, 2021	36.13	36.13	35.14	35.18	6,499,872	-0.97(-2.68%)
Sep 24, 2021	36.37	36.55	36.07	36.15	10,595,259	-0.77(-2.08%)
Sep 23, 2021	37.21	37.58	36.91	36.91	3,591,035	-0.05(-0.15%)
Sep 22, 2021	36.62	37.22	36.53	36.97	4,526,658	+0.50(+1.38%)
Sep 21, 2021	36.55	36.92	36.39	36.47	3,451,896	+0.09(+0.25%)
Sep 20, 2021	36.12	36.54	35.81	36.38	5,149,455	-0.02(-0.05%)
Sep 17, 2021	36.90	36.99	36.29	36.39	14,692,766	-0.53(-1.43%)
Sep 16, 2021	36.79	37.21	36.42	36.92	4,903,587	+0.06(+0.17%)
Sep 15, 2021	37.09	37.21	36.79	36.86	3,982,019	-0.16(-0.44%)
Sep 14, 2021	37.13	37.24	36.80	37.02	5,325,259	+0.01(+0.02%)
Sep 13, 2021	36.99	37.37	36.84	37.01	5,710,662	+0.26(+0.69%)
Sep 10, 2021	37.51	37.61	36.71	36.76	3,907,953	-0.74(-1.97%)
Sep 09, 2021	37.97	38.01	37.45	37.50	5,749,347	-0.59(-1.56%)
Sep 08, 2021	37.51	38.28	37.51	38.09	3,561,181	+0.41(+1.09%)
Sep 07, 2021	38.26	38.27	37.47	37.68	2,999,172	-0.59(-1.55%)
Sep 03, 2021	38.64	38.64	37.51	38.27	4,732,188	-0.47(-1.22%)
Sep 02, 2021	38.36	38.76	37.97	38.75	3,255,179	+0.49(+1.29%)
Sep 01, 2021	37.83	38.40	37.67	38.26	4,624,957	+0.68(+1.82%)
Aug 31, 2021	37.56	37.63	37.28	37.57	3,650,107	-0.11(-0.29%)
Aug 30, 2021	37.08	37.71	36.82	37.68	3,157,602	+0.73(+1.98%)
Aug 27, 2021	36.79	36.99	36.65	36.95	2,766,029	+0.18(+0.50%)
Aug 26, 2021	36.68	37.01	36.59	36.77	3,339,207	+0.20(+0.55%)
Aug 25, 2021	36.55	36.97	36.41	36.57	3,420,241	-0.02(-0.05%)
Aug 24, 2021	36.81	36.81	36.38	36.59	3,261,923	-0.22(-0.60%)
Aug 23, 2021	36.95	37.27	36.69	36.80	2,785,889	-0.13(-0.35%)
Aug 20, 2021	36.70	37.10	36.60	36.93	3,754,835	+0.24(+0.65%)
Aug 19, 2021	36.39	36.90	36.27	36.69	3,845,909	+0.10(+0.27%)
Aug 18, 2021	35.97	36.75	35.78	36.59	6,855,299	+0.45(+1.24%)
Aug 17, 2021	36.15	36.71	35.99	36.15	7,903,756	-0.02(-0.05%)
Aug 16, 2021	35.83	36.22	35.79	36.17	3,241,567	+0.02(+0.05%)
Aug 13, 2021	35.86	36.16	35.75	36.15	3,160,709	+0.36(+1.02%)
Aug 12, 2021	35.87	36.01	35.64	35.78	2,042,876	+0.09(+0.26%)
Aug 11, 2021	35.65	35.77	35.48	35.69	1,878,914	+0.19(+0.54%)
Aug 10, 2021	36.34	36.49	35.47	35.50	2,319,171	-0.80(-2.21%)
Aug 09, 2021	36.43	36.51	36.17	36.30	2,424,478	-0.15(-0.40%)
Aug 06, 2021	36.67	36.81	36.45	36.45	2,840,732	-0.28(-0.77%)
Aug 05, 2021	36.92	37.04	36.44	36.73	2,431,653	+0.01(+0.02%)
Aug 04, 2021	36.75	36.88	36.49	36.72	2,843,762	+0.01(+0.02%)
Aug 03, 2021	36.96	37.08	36.44	36.71	2,405,381	-0.18(-0.49%)
Aug 02, 2021	37.18	37.40	36.81	36.89	2,636,800	-0.06(-0.17%)
Jul 30, 2021	37.07	37.43	36.95	36.96	3,263,272	+0.04(+0.10%)
Jul 29, 2021	36.96	37.33	36.39	36.92	3,602,597	+0.09(+0.25%)
Jul 28, 2021	36.98	36.99	36.59	36.83	5,025,518	-0.15(-0.39%)
Jul 27, 2021	36.61	37.08	36.52	36.98	6,478,238	+0.41(+1.12%)
Jul 26, 2021	36.72	36.87	36.40	36.57	1,772,103	-0.25(-0.67%)
Jul 23, 2021	36.20	36.88	36.20	36.81	1,834,400	+0.61(+1.68%)
Jul 22, 2021	36.23	36.37	36.06	36.20	2,880,110	-0.06(-0.18%)
Jul 21, 2021	36.58	36.70	36.19	36.27	2,550,949	-0.30(-0.82%)
Jul 20, 2021	35.88	36.81	35.65	36.57	4,120,618	+0.93(+2.60%)
Jul 19, 2021	36.12	36.16	35.31	35.64	3,285,927	-0.67(-1.85%)
Jul 16, 2021	36.36	36.55	36.22	36.31	2,876,269	+0.13(+0.35%)
Jul 15, 2021	36.16	36.25	35.99	36.19	3,331,862	-0.01(-0.03%)
Jul 14, 2021	35.89	36.41	35.89	36.19	3,954,804	+0.20(+0.56%)
Jul 13, 2021	36.40	36.48	35.96	35.99	3,354,795	-0.43(-1.17%)
Jul 12, 2021	36.19	36.52	36.09	36.42	4,443,501	+0.17(+0.48%)
Jul 09, 2021	36.04	36.25	35.68	36.25	4,806,262	+0.47(+1.32%)
Jul 08, 2021	35.18	35.98	34.92	35.78	10,610,904	+0.35(+0.97%)
Jul 07, 2021	35.22	35.79	34.96	35.43	6,309,488	+0.21(+0.59%)
Jul 06, 2021	34.60	35.31	34.38	35.22	5,364,036	+0.82(+2.38%)
Jul 02, 2021	34.18	34.47	34.18	34.40	3,708,260	+0.30(+0.88%)
Jul 01, 2021	33.85	34.23	33.69	34.10	8,551,035	+0.23(+0.67%)
Jun 30, 2021	34.15	34.40	33.86	33.88	5,066,242	-0.21(-0.61%)
Jun 29, 2021	34.26	34.36	34.00	34.09	3,324,449	-0.18(-0.53%)
Jun 28, 2021	34.51	34.51	33.97	34.27	3,780,205	-0.21(-0.61%)
Jun 25, 2021	34.06	34.51	34.01	34.48	3,050,305	+0.37(+1.09%)
Jun 24, 2021	33.94	34.20	33.81	34.10	4,821,729	-0.06(-0.19%)
Jun 23, 2021	33.98	34.40	33.81	34.17	6,910,280	+0.20(+0.59%)
Jun 22, 2021	34.11	34.19	33.82	33.97	2,958,430	-0.13(-0.37%)
Jun 21, 2021	33.36	34.20	33.30	34.10	2,303,777	+0.93(+2.79%)
Jun 18, 2021	33.78	33.90	33.16	33.17	7,096,915	-0.83(-2.43%)
Jun 17, 2021	33.76	34.08	33.71	34.00	4,370,701	+0.25(+0.73%)
Jun 16, 2021	34.05	34.26	33.73	33.75	5,852,243	-0.25(-0.72%)
Jun 15, 2021	34.45	34.45	33.99	34.00	1,909,147	-0.35(-1.03%)
Jun 14, 2021	34.26	34.47	34.10	34.35	2,118,297	+0.09(+0.27%)
Jun 11, 2021	34.50	34.53	34.13	34.26	3,216,718	-0.22(-0.63%)
Jun 10, 2021	34.02	34.52	33.92	34.48	2,765,762	+0.45(+1.34%)
Jun 09, 2021	34.09	34.20	33.78	34.02	3,998,811	+0.05(+0.16%)
Jun 08, 2021	34.11	34.41	33.95	33.97	4,490,116	-0.05(-0.16%)
Jun 07, 2021	33.61	34.10	33.60	34.02	4,870,668	+0.49(+1.46%)
Jun 04, 2021	33.54	33.60	33.18	33.53	3,341,317	+0.14(+0.41%)
Jun 03, 2021	33.52	33.60	33.16	33.40	3,018,027	-0.13(-0.38%)
Jun 02, 2021	33.31	33.56	33.02	33.52	2,758,953	+0.31(+0.93%)
Jun 01, 2021	32.98	33.21	32.63	33.21	4,116,441	+0.26(+0.80%)
May 28, 2021	32.74	32.99	32.62	32.95	2,566,185	+0.35(+1.06%)
May 27, 2021	32.85	33.00	32.59	32.61	3,147,368	-0.26(-0.80%)
May 26, 2021	33.07	33.11	32.86	32.87	3,781,426	-0.01(-0.03%)
May 25, 2021	32.81	33.04	32.60	32.88	4,984,271	+0.13(+0.39%)
May 24, 2021	32.35	32.91	32.34	32.75	4,722,436	+0.64(+2.01%)
May 21, 2021	32.36	32.51	31.99	32.11	4,700,947	-0.24(-0.73%)
May 20, 2021	31.78	32.46	31.78	32.34	4,661,596	+0.58(+1.83%)
May 19, 2021	31.62	31.85	31.30	31.76	6,616,723	-0.09(-0.29%)
May 18, 2021	32.01	32.33	31.80	31.85	4,984,233	-0.10(-0.31%)
May 17, 2021	31.89	32.06	31.61	31.95	4,054,829	+0.05(+0.17%)
May 14, 2021	31.57	32.00	31.57	31.90	5,072,483	+0.41(+1.30%)
May 13, 2021	31.03	31.76	31.03	31.49	6,393,555	+0.37(+1.20%)
May 12, 2021	31.86	32.00	31.02	31.12	7,954,726	-0.75(-2.37%)
May 11, 2021	31.85	31.92	31.51	31.87	7,875,690	-0.08(-0.26%)
May 10, 2021	31.89	32.23	31.71	31.95	4,362,531	+0.28(+0.89%)
May 07, 2021	31.54	31.79	31.50	31.67	3,092,898	+0.10(+0.31%)
May 06, 2021	31.11	31.58	31.01	31.57	3,593,089	+0.58(+1.87%)
May 05, 2021	31.14	31.40	30.78	30.99	3,915,580	-0.52(-1.66%)
May 04, 2021	31.38	31.66	31.29	31.52	3,331,687	+0.11(+0.35%)
May 03, 2021	31.81	31.81	31.30	31.41	2,876,617	-0.29(-0.91%)
Apr 30, 2021	31.39	31.77	31.25	31.70	3,535,637	+0.31(+0.98%)
Apr 29, 2021	30.78	31.65	30.74	31.39	5,838,331	+0.52(+1.67%)
Apr 28, 2021	30.76	31.01	30.65	30.87	7,228,517	+0.22(+0.71%)
Apr 27, 2021	30.65	30.80	30.50	30.66	2,729,700	+0.05(+0.18%)
Apr 26, 2021	30.77	30.94	30.53	30.60	3,225,497	-0.08(-0.27%)
Apr 23, 2021	30.59	30.77	30.40	30.68	2,574,218	+0.10(+0.33%)
Apr 22, 2021	30.57	31.01	30.47	30.59	3,502,381	-0.02(-0.06%)
Apr 21, 2021	30.81	30.90	30.59	30.60	2,678,087	-0.12(-0.38%)
Apr 20, 2021	30.46	30.81	30.40	30.72	3,692,135	+0.32(+1.04%)
Apr 19, 2021	30.19	30.47	30.11	30.40	4,344,144	+0.26(+0.87%)
Apr 16, 2021	30.02	30.25	29.91	30.14	6,600,188	+0.25(+0.85%)
Apr 15, 2021	29.64	29.93	29.56	29.89	2,879,613	+0.43(+1.47%)
Apr 14, 2021	29.55	29.78	29.38	29.45	1,800,861	-0.13(-0.43%)
Apr 13, 2021	29.48	29.62	29.35	29.58	3,311,909	+0.20(+0.68%)
Apr 12, 2021	29.32	29.43	29.08	29.38	3,844,627	+0.12(+0.40%)
Apr 09, 2021	29.31	29.47	29.20	29.27	1,939,429	-0.05(-0.18%)
Apr 08, 2021	29.38	29.61	29.32	29.32	2,531,036	-0.08(-0.28%)
Apr 07, 2021	29.76	29.97	29.26	29.40	4,426,787	-0.30(-1.00%)
Apr 06, 2021	29.14	29.70	29.07	29.70	3,992,231	+0.45(+1.55%)
Apr 05, 2021	29.64	29.64	28.99	29.25	4,724,768	-0.29(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.