Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 38.14 | 38.14 | 38.14 | 0 | +0.22(+0.58%) | |
Mar 01, 2018 | 37.92 | 37.92 | 37.92 | 0 | +0.47(+1.26%) | |
Feb 28, 2018 | 37.45 | 37.45 | 37.45 | 37.45 | 100 | -0.14(-0.37%) |
Feb 26, 2018 | 37.59 | 37.59 | 37.59 | 0 | -0.19(-0.50%) | |
Feb 22, 2018 | 37.78 | 37.78 | 37.78 | 5 | -4.77(-11.20%) | |
Jan 31, 2018 | 42.55 | 42.55 | 42.55 | 0 | -2.20(-4.91%) | |
Jan 26, 2018 | 44.75 | 44.75 | 44.75 | 0 | +0.48(+1.08%) | |
Jan 25, 2018 | 43.94 | 44.27 | 43.94 | 44.27 | 600 | +2.94(+7.11%) |
Jan 22, 2018 | 41.33 | 41.33 | 41.33 | 0 | -0.40(-0.96%) | |
Jan 18, 2018 | 41.73 | 41.73 | 41.73 | 0 | +0.66(+1.61%) | |
Jan 12, 2018 | 41.07 | 41.07 | 41.07 | 0 | -0.27(-0.65%) | |
Jan 10, 2018 | 41.34 | 41.34 | 41.34 | 0 | +0.44(+1.08%) | |
Jan 03, 2018 | 40.90 | 40.90 | 40.90 | 0 | -1.27(-3.01%) | |
Jan 02, 2018 | 42.17 | 40.86 | 40.86 | 42.17 | 100 | +1.31(+3.21%) |
Dec 28, 2017 | 40.86 | 40.86 | 40.86 | 0 | +3.92(+10.61%) | |
Dec 22, 2017 | 36.94 | 36.94 | 36.94 | 0 | -0.01(-0.03%) | |
Dec 20, 2017 | 36.95 | 36.95 | 36.95 | 0 | -8.22(-18.20%) | |
Oct 19, 2017 | 45.17 | 45.17 | 45.17 | 0 | +0.04(+0.09%) | |
Oct 05, 2017 | 45.13 | 45.13 | 45.13 | 0 | -1.89(-4.02%) | |
Sep 28, 2017 | 47.02 | 47.02 | 47.02 | 0 | +0.07(+0.15%) | |
Aug 18, 2017 | 46.95 | 46.95 | 46.95 | 0 | +1.14(+2.49%) | |
Aug 17, 2017 | 46.00 | 46.00 | 45.81 | 45.81 | 700 | -0.38(-0.82%) |
Aug 10, 2017 | 46.19 | 46.19 | 46.19 | 0 | +0.85(+1.87%) | |
Aug 03, 2017 | 45.34 | 45.34 | 45.34 | 0 | -1.75(-3.72%) | |
Jul 27, 2017 | 47.09 | 47.09 | 47.09 | 0 | -1.08(-2.24%) | |
Jul 21, 2017 | 48.17 | 48.17 | 48.17 | 0 | +0.61(+1.28%) | |
Jul 13, 2017 | 47.56 | 47.56 | 47.56 | 0 | +0.88(+1.89%) | |
Jul 07, 2017 | 46.68 | 46.68 | 46.68 | 0 | -2.51(-5.10%) | |
Jul 03, 2017 | 49.19 | 49.19 | 49.19 | 49.19 | 0 | +0.00(+0.00%) |
Jun 29, 2017 | 49.19 | 49.19 | 49.19 | 0 | +3.07(+6.66%) | |
Jun 22, 2017 | 46.12 | 46.12 | 46.12 | 0 | -1.16(-2.45%) | |
Jun 15, 2017 | 47.28 | 47.28 | 47.28 | 0 | -1.96(-3.98%) | |
Jun 06, 2017 | 49.24 | 49.24 | 49.24 | 0 | -5.86(-10.64%) | |
May 11, 2017 | 55.10 | 55.10 | 55.10 | 0 | +1.28(+2.38%) |