Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	22.61	22.61	21.87	22.13	4,513,134	-0.51(-2.26%)
Mar 28, 2019	23.10	23.13	22.48	22.64	4,800,914	-0.69(-2.95%)
Mar 27, 2019	23.29	23.45	23.12	23.33	2,893,993	+0.02(+0.08%)
Mar 26, 2019	22.92	23.39	22.81	23.31	2,734,524	+0.24(+1.05%)
Mar 25, 2019	22.81	23.23	22.81	23.07	5,247,404	+0.31(+1.35%)
Mar 22, 2019	22.35	22.84	22.30	22.76	3,928,919	+0.30(+1.32%)
Mar 21, 2019	21.53	22.58	21.37	22.47	5,276,939	+1.13(+5.31%)
Mar 20, 2019	21.10	21.53	20.75	21.33	3,602,819	+0.21(+1.01%)
Mar 19, 2019	21.08	21.31	20.97	21.12	2,700,443	+0.26(+1.25%)
Mar 18, 2019	21.00	21.14	20.83	20.86	1,477,399	-0.12(-0.58%)
Mar 15, 2019	20.58	21.04	20.53	20.98	5,784,996	+0.59(+2.92%)
Mar 14, 2019	20.49	20.56	20.34	20.38	3,309,095	-0.49(-2.36%)
Mar 13, 2019	20.74	21.07	20.69	20.88	1,886,902	+0.30(+1.44%)
Mar 12, 2019	20.52	20.69	20.38	20.58	2,667,557	+0.14(+0.68%)
Mar 11, 2019	20.53	20.58	20.20	20.44	1,749,515	-0.09(-0.45%)
Mar 08, 2019	20.31	20.56	20.17	20.53	2,117,832	+0.43(+2.13%)
Mar 07, 2019	19.91	20.25	19.80	20.11	1,397,080	+0.17(+0.84%)
Mar 06, 2019	20.17	20.32	19.91	19.94	1,601,699	-0.29(-1.42%)
Mar 05, 2019	19.99	20.24	19.87	20.23	1,521,178	+0.26(+1.30%)
Mar 04, 2019	19.73	20.03	19.64	19.97	2,438,304	+0.10(+0.51%)
Mar 01, 2019	19.98	20.35	19.82	19.86	2,484,742	-0.35(-1.75%)
Feb 28, 2019	20.31	20.38	20.12	20.22	1,292,968	-0.20(-0.96%)
Feb 27, 2019	20.63	20.64	20.16	20.41	2,256,248	-0.31(-1.48%)
Feb 26, 2019	20.70	20.91	20.37	20.72	1,942,839	-0.16(-0.76%)
Feb 25, 2019	20.81	20.99	20.81	20.88	2,402,589	+0.07(+0.36%)
Feb 22, 2019	20.39	20.99	20.31	20.80	3,273,238	+0.59(+2.94%)
Feb 21, 2019	20.24	20.31	20.11	20.21	2,360,242	-0.24(-1.18%)
Feb 20, 2019	20.38	20.66	20.12	20.45	2,676,428	+0.19(+0.92%)
Feb 19, 2019	19.98	20.41	19.95	20.26	2,271,151	+0.46(+2.35%)
Feb 15, 2019	19.82	19.92	19.67	19.80	1,888,150	+0.12(+0.61%)
Feb 14, 2019	19.37	19.71	19.29	19.68	1,484,546	+0.28(+1.44%)
Feb 13, 2019	19.57	19.72	19.38	19.40	1,769,403	-0.14(-0.71%)
Feb 12, 2019	19.72	19.73	19.33	19.54	1,741,361	-0.05(-0.24%)
Feb 11, 2019	19.64	19.81	19.57	19.59	1,864,400	-0.26(-1.31%)
Feb 08, 2019	19.55	19.93	19.53	19.85	2,545,768	+0.32(+1.62%)
Feb 07, 2019	19.56	19.66	19.37	19.53	2,028,968	-0.03(-0.14%)
Feb 06, 2019	19.69	19.90	19.51	19.56	2,090,401	-0.36(-1.82%)
Feb 05, 2019	19.61	19.93	19.48	19.92	1,843,019	+0.20(+1.04%)
Feb 04, 2019	19.23	19.73	19.19	19.72	1,899,044	+0.11(+0.57%)
Feb 01, 2019	19.51	19.62	19.16	19.60	2,979,193	+0.02(+0.09%)
Jan 31, 2019	19.24	19.60	19.03	19.59	2,896,885	+0.59(+3.13%)
Jan 30, 2019	18.73	19.37	18.63	18.99	2,836,477	+0.28(+1.49%)
Jan 29, 2019	18.31	18.81	18.11	18.71	3,046,987	+0.61(+3.39%)
Jan 28, 2019	18.19	18.27	17.96	18.10	2,708,230	-0.08(-0.46%)
Jan 25, 2019	17.73	18.23	17.67	18.18	2,382,386	+0.66(+3.76%)
Jan 24, 2019	17.41	17.57	17.41	17.52	1,118,110	+0.00(+0.00%)
Jan 23, 2019	17.49	17.57	17.35	17.52	1,359,073	+0.01(+0.05%)
Jan 22, 2019	17.62	17.66	17.23	17.51	2,155,626	-0.15(-0.84%)
Jan 18, 2019	17.61	17.82	17.55	17.66	1,819,912	-0.10(-0.58%)
Jan 17, 2019	17.66	17.83	17.63	17.76	1,502,012	+0.01(+0.05%)
Jan 16, 2019	17.63	17.84	17.55	17.76	1,555,468	+0.10(+0.58%)
Jan 15, 2019	17.78	17.87	17.44	17.65	1,888,743	-0.13(-0.73%)
Jan 14, 2019	17.94	18.17	17.65	17.78	1,300,384	-0.16(-0.88%)
Jan 11, 2019	17.88	18.05	17.83	17.94	1,267,879	+0.05(+0.26%)
Jan 10, 2019	18.10	18.11	17.75	17.89	2,032,527	-0.21(-1.18%)
Jan 09, 2019	17.95	18.19	17.94	18.11	1,473,436	+0.14(+0.78%)
Jan 08, 2019	17.70	18.01	17.63	17.97	1,592,758	+0.12(+0.68%)
Jan 07, 2019	18.19	18.25	17.67	17.85	2,191,877	-0.14(-0.77%)
Jan 04, 2019	18.07	18.26	17.89	17.99	2,134,192	-0.31(-1.68%)
Jan 03, 2019	18.15	18.31	17.89	18.29	2,369,112	+0.36(+2.02%)
Jan 02, 2019	18.09	18.27	17.81	17.93	1,953,849	-0.21(-1.18%)
Dec 31, 2018	18.10	18.18	17.84	18.15	2,234,503	+0.17(+0.93%)
Dec 28, 2018	17.94	18.20	17.83	17.98	3,120,942	-0.11(-0.62%)
Dec 27, 2018	17.66	18.11	17.66	18.09	2,886,574	+0.53(+3.02%)
Dec 26, 2018	18.22	18.25	17.44	17.56	2,329,813	-0.51(-2.83%)
Dec 24, 2018	17.77	18.19	17.75	18.07	2,492,491	+0.50(+2.86%)
Dec 21, 2018	17.87	17.97	17.40	17.57	4,415,298	-0.39(-2.17%)
Dec 20, 2018	17.80	18.28	17.76	17.96	5,277,154	+0.53(+3.04%)
Dec 19, 2018	18.56	18.75	17.42	17.43	5,163,278	-0.96(-5.20%)
Dec 18, 2018	17.65	18.63	17.56	18.39	6,139,132	+0.72(+4.05%)
Dec 17, 2018	17.50	17.95	17.50	17.67	7,697,137	+0.07(+0.42%)
Dec 14, 2018	18.02	18.26	17.02	17.60	16,090,337	+2.18(+14.17%)
Dec 13, 2018	15.44	15.51	15.24	15.41	1,727,185	-0.06(-0.36%)
Dec 12, 2018	15.29	15.63	15.29	15.47	1,938,123	+0.25(+1.65%)
Dec 11, 2018	15.30	15.52	15.16	15.22	1,985,474	+0.01(+0.06%)
Dec 10, 2018	15.28	15.47	15.06	15.21	2,777,640	-0.17(-1.09%)
Dec 07, 2018	15.20	15.46	15.07	15.38	2,601,305	+0.33(+2.16%)
Dec 06, 2018	14.87	15.09	14.61	15.05	3,324,411	+0.09(+0.62%)
Dec 04, 2018	15.05	15.14	14.92	14.96	2,052,393	-0.01(-0.06%)
Dec 03, 2018	14.87	15.01	14.70	14.97	1,932,110	+0.44(+3.01%)
Nov 30, 2018	14.54	14.66	14.34	14.53	1,981,465	-0.08(-0.57%)
Nov 29, 2018	14.76	14.93	14.53	14.61	2,858,624	+0.03(+0.19%)
Nov 28, 2018	14.15	14.63	14.09	14.59	2,710,465	+0.43(+3.07%)
Nov 27, 2018	14.54	14.61	14.12	14.15	3,068,974	-0.38(-2.61%)
Nov 26, 2018	14.69	14.93	14.51	14.53	1,309,306	-0.11(-0.76%)
Nov 23, 2018	14.92	15.10	14.54	14.64	1,433,187	-0.42(-2.76%)
Nov 21, 2018		15.06	15.06	15.06	0	+0.46(+3.16%)
Nov 20, 2018	14.91	14.91	14.37	14.60	2,758,932	-0.20(-1.37%)
Nov 19, 2018	14.88	15.21	14.73	14.80	3,252,518	-0.10(-0.68%)
Nov 16, 2018	14.26	15.01	14.23	14.90	5,899,126	+0.67(+4.67%)
Nov 15, 2018	14.61	14.97	13.93	14.24	5,200,736	-0.54(-3.63%)
Nov 14, 2018	14.40	14.97	14.37	14.77	3,908,260	+0.25(+1.72%)
Nov 13, 2018	14.64	14.80	14.18	14.52	2,292,077	-0.08(-0.57%)
Nov 12, 2018	14.95	14.96	14.45	14.61	2,640,886	-0.43(-2.89%)
Nov 09, 2018	14.96	15.10	14.67	15.04	2,723,814	-0.09(-0.61%)
Nov 08, 2018	15.08	15.29	15.00	15.13	2,412,252	-0.03(-0.18%)
Nov 07, 2018	15.46	15.46	15.14	15.16	2,547,625	-0.18(-1.14%)
Nov 06, 2018	15.46	15.58	15.24	15.34	1,749,045	-0.14(-0.90%)
Nov 05, 2018	15.81	15.84	15.31	15.47	2,635,616	-0.37(-2.33%)
Nov 02, 2018	15.82	15.84	15.54	15.84	2,414,337	-0.02(-0.12%)
Nov 01, 2018	15.52	15.98	15.49	15.86	2,955,116	+0.68(+4.50%)
Oct 31, 2018	15.16	15.22	14.95	15.18	2,531,621	-0.14(-0.90%)
Oct 30, 2018	15.05	15.36	14.96	15.32	1,837,357	+0.18(+1.22%)
Oct 29, 2018	15.10	15.60	15.04	15.13	2,552,823	-0.02(-0.12%)
Oct 26, 2018	15.02	15.42	14.89	15.15	4,262,976	+0.18(+1.23%)
Oct 25, 2018	15.62	15.74	14.91	14.97	4,513,652	-0.73(-4.65%)
Oct 24, 2018	16.01	16.14	15.67	15.70	2,920,938	-0.28(-1.74%)
Oct 23, 2018	16.21	16.32	15.83	15.97	2,630,244	+0.13(+0.82%)
Oct 22, 2018	15.99	16.00	15.67	15.84	2,604,968	-0.24(-1.49%)
Oct 19, 2018	16.20	16.31	16.00	16.08	1,667,866	-0.09(-0.57%)
Oct 18, 2018	16.08	16.47	16.04	16.18	2,506,012	-0.06(-0.34%)
Oct 17, 2018	16.31	16.44	16.04	16.23	2,585,451	-0.03(-0.17%)
Oct 16, 2018	16.44	16.45	16.07	16.26	2,689,300	-0.02(-0.11%)
Oct 15, 2018	16.29	16.63	16.22	16.28	3,650,104	+0.22(+1.38%)
Oct 12, 2018	16.44	16.57	15.82	16.06	4,335,285	-0.55(-3.28%)
Oct 11, 2018	16.10	16.75	15.91	16.60	4,999,647	+0.66(+4.11%)
Oct 10, 2018	16.14	16.17	15.69	15.95	3,170,638	-0.01(-0.06%)
Oct 09, 2018	15.84	16.06	15.63	15.95	3,039,773	-0.09(-0.58%)
Oct 08, 2018	15.56	16.07	15.52	16.05	2,315,322	+0.30(+1.88%)
Oct 05, 2018	15.80	15.91	15.62	15.75	2,806,298	-0.04(-0.23%)
Oct 04, 2018	15.79	15.89	15.56	15.79	2,709,204	+0.07(+0.47%)
Oct 03, 2018	15.96	16.10	15.62	15.71	2,817,275	-0.25(-1.56%)
Oct 02, 2018	16.00	16.21	15.91	15.96	3,020,664	+0.13(+0.82%)
Oct 01, 2018	16.13	16.14	15.66	15.83	2,670,512	-0.33(-2.06%)
Sep 28, 2018	16.06	16.37	15.97	16.17	3,811,803	+0.24(+1.51%)
Sep 27, 2018	16.17	16.31	15.90	15.93	5,048,225	+0.54(+3.48%)
Sep 26, 2018	15.47	15.70	15.32	15.39	5,857,017	-0.14(-0.89%)
Sep 25, 2018	15.69	15.82	15.50	15.53	2,865,482	+0.06(+0.36%)
Sep 24, 2018	15.73	15.85	15.42	15.47	2,866,458	-0.16(-1.00%)
Sep 21, 2018	15.51	15.89	15.41	15.63	3,189,600	-0.08(-0.53%)
Sep 20, 2018	15.70	15.79	15.50	15.71	4,713,813	+0.20(+1.31%)
Sep 19, 2018	15.44	15.60	15.10	15.51	3,113,842	+0.24(+1.57%)
Sep 18, 2018	15.22	15.63	15.12	15.27	4,886,283	+0.21(+1.41%)
Sep 17, 2018	14.98	15.15	14.73	15.06	3,182,475	+0.32(+2.19%)
Sep 14, 2018	14.62	14.85	14.57	14.73	2,656,593	+0.14(+0.95%)
Sep 13, 2018	14.90	14.94	14.56	14.60	3,112,713	-0.10(-0.69%)
Sep 12, 2018	14.19	14.85	14.05	14.70	3,771,122	+0.49(+3.45%)
Sep 11, 2018	14.15	14.30	14.02	14.21	2,497,340	-0.03(-0.19%)
Sep 10, 2018	14.72	14.81	14.22	14.24	4,767,148	-0.48(-3.26%)
Sep 07, 2018	14.60	14.84	14.42	14.72	4,771,628	-0.03(-0.19%)
Sep 06, 2018	14.97	15.11	14.62	14.74	2,665,842	-0.13(-0.87%)
Sep 05, 2018	15.22	15.24	14.78	14.87	3,338,173	-0.28(-1.83%)
Sep 04, 2018	15.63	15.65	15.11	15.15	3,479,863	-0.72(-4.54%)
Aug 31, 2018		15.87	15.87	15.87	0	-0.22(-1.38%)
Aug 30, 2018	16.26	16.29	15.99	16.09	2,324,314	-0.27(-1.64%)
Aug 29, 2018	16.36	16.55	16.31	16.36	1,393,001	+0.06(+0.34%)
Aug 28, 2018	16.86	16.90	16.18	16.31	2,079,277	-0.37(-2.22%)
Aug 27, 2018	16.76	16.81	16.67	16.67	1,778,331	+0.01(+0.06%)
Aug 24, 2018	16.44	16.84	16.29	16.67	3,450,926	+0.49(+3.01%)
Aug 23, 2018	16.56	16.59	16.15	16.18	3,238,563	-0.53(-3.19%)
Aug 22, 2018	16.90	16.94	16.67	16.71	1,848,398	-0.12(-0.71%)
Aug 21, 2018	16.86	16.93	16.52	16.83	2,168,113	+0.00(+0.00%)
Aug 20, 2018	17.09	17.18	16.67	16.83	2,864,569	-0.11(-0.65%)
Aug 17, 2018	16.35	17.14	16.33	16.94	4,395,193	+0.73(+4.48%)
Aug 16, 2018	16.92	17.11	16.19	16.22	4,199,829	-0.63(-3.71%)
Aug 15, 2018	17.95	18.01	16.79	16.84	4,380,909	-1.48(-8.08%)
Aug 14, 2018	18.52	18.58	18.30	18.32	1,957,821	-0.10(-0.55%)
Aug 13, 2018	18.95	19.07	18.32	18.42	3,727,173	-0.73(-3.79%)
Aug 10, 2018	19.17	19.35	19.12	19.15	1,633,320	-0.14(-0.72%)
Aug 09, 2018	19.26	19.43	19.24	19.29	1,626,176	+0.05(+0.24%)
Aug 08, 2018	19.06	19.29	19.02	19.24	1,210,864	+0.24(+1.26%)
Aug 07, 2018	19.45	19.46	18.95	19.00	1,844,355	-0.31(-1.62%)
Aug 06, 2018	19.30	19.50	19.18	19.31	1,101,621	-0.16(-0.80%)
Aug 03, 2018	19.34	19.62	19.26	19.47	1,690,325	+0.22(+1.15%)
Aug 02, 2018	19.06	19.40	19.02	19.25	1,716,399	+0.11(+0.58%)
Aug 01, 2018	19.19	19.29	19.08	19.14	1,134,690	-0.12(-0.62%)
Jul 31, 2018	19.06	19.36	19.04	19.26	1,280,187	+0.19(+1.01%)
Jul 30, 2018	19.23	19.28	19.02	19.06	1,435,490	-0.18(-0.95%)
Jul 27, 2018	19.46	19.48	19.18	19.25	1,507,454	-0.22(-1.13%)
Jul 26, 2018	19.63	19.63	19.46	19.47	2,055,406	-0.29(-1.44%)
Jul 25, 2018	19.54	19.76	19.47	19.75	1,232,814	+0.26(+1.32%)
Jul 24, 2018	19.45	19.59	19.37	19.50	2,147,005	+0.17(+0.86%)
Jul 23, 2018	19.59	19.59	19.26	19.33	1,752,202	-0.26(-1.31%)
Jul 20, 2018	19.69	19.74	19.49	19.59	1,786,097	+0.06(+0.28%)
Jul 19, 2018	19.52	19.92	19.47	19.53	2,528,216	-0.48(-2.39%)
Jul 18, 2018	20.01	20.08	19.92	20.01	2,189,650	-0.11(-0.55%)
Jul 17, 2018	20.10	20.29	20.01	20.12	2,111,965	-0.16(-0.77%)
Jul 16, 2018	20.18	20.40	20.09	20.28	1,632,805	+0.06(+0.27%)
Jul 13, 2018	20.26	20.32	20.14	20.22	1,325,051	-0.13(-0.63%)
Jul 12, 2018	20.30	20.51	20.26	20.35	1,246,505	+0.15(+0.73%)
Jul 11, 2018	20.44	20.54	20.15	20.20	1,622,427	-0.44(-2.14%)
Jul 10, 2018	20.48	20.67	20.43	20.65	985,344	+0.06(+0.31%)
Jul 09, 2018	20.97	21.01	20.55	20.58	1,540,851	-0.27(-1.28%)
Jul 06, 2018	20.69	21.01	20.69	20.85	1,989,351	+0.08(+0.40%)
Jul 05, 2018	20.76	20.79	20.66	20.77	1,233,910	+0.12(+0.58%)
Jul 03, 2018		20.65	20.65	20.65	0	+0.49(+2.42%)
Jul 02, 2018	20.20	20.36	20.09	20.16	1,468,153	-0.12(-0.59%)
Jun 29, 2018	19.92	20.39	19.92	20.28	1,686,999	+0.37(+1.85%)
Jun 28, 2018	19.91	19.97	19.84	19.91	1,255,398	-0.04(-0.18%)
Jun 27, 2018	19.83	20.10	19.83	19.95	1,442,889	+0.02(+0.09%)
Jun 26, 2018	19.60	20.07	19.58	19.93	1,254,315	+0.24(+1.21%)
Jun 25, 2018	19.80	19.95	19.64	19.69	1,579,529	-0.25(-1.24%)
Jun 22, 2018	19.75	19.97	19.70	19.94	1,424,768	+0.25(+1.26%)
Jun 21, 2018	20.04	20.09	19.65	19.69	1,764,776	-0.39(-1.92%)
Jun 20, 2018	20.25	20.25	20.02	20.08	1,032,476	-0.13(-0.64%)
Jun 19, 2018	20.18	20.35	20.02	20.20	1,344,157	-0.20(-0.99%)
Jun 18, 2018	20.27	20.44	20.24	20.41	2,116,876	+0.05(+0.23%)
Jun 15, 2018		20.48	20.47	20.36	2,825,403	-0.11(-0.54%)
Jun 14, 2018	20.46	20.51	20.38	20.47	1,733,465	+0.09(+0.45%)
Jun 13, 2018	20.38	20.54	20.28	20.38	1,866,181	+0.00(+0.00%)
Jun 12, 2018	20.32	20.48	20.17	20.38	1,294,183	+0.04(+0.18%)
Jun 11, 2018	20.36	20.53	20.32	20.34	1,805,093	-0.04(-0.18%)
Jun 08, 2018	20.27	20.40	20.19	20.38	1,040,460	+0.13(+0.64%)
Jun 07, 2018	20.45	20.45	20.16	20.25	1,418,838	-0.18(-0.90%)
Jun 06, 2018		20.45	20.25	20.43	2,521,864	+0.23(+1.14%)
Jun 05, 2018	19.95	20.31	19.93	20.20	2,632,830	+0.28(+1.38%)
Jun 04, 2018	20.21	20.26	19.91	19.93	1,128,397	-0.21(-1.05%)
Jun 01, 2018	20.06	20.32	19.87	20.14	1,892,930	+0.05(+0.23%)
May 31, 2018	20.15	20.19	20.00	20.09	1,425,986	-0.01(-0.05%)
May 30, 2018	19.86	20.20	19.77	20.10	1,048,966	+0.30(+1.53%)
May 29, 2018	19.75	20.07	19.65	19.80	1,574,491	-0.31(-1.55%)
May 25, 2018		20.11	20.11	20.11	0	-0.15(-0.73%)
May 24, 2018	20.29	20.34	20.16	20.26	1,443,121	+0.11(+0.55%)
May 23, 2018	19.73	20.20	19.73	20.15	1,206,333	+0.24(+1.20%)
May 22, 2018	19.97	20.19	19.88	19.91	1,345,082	+0.02(+0.09%)
May 21, 2018	19.90	19.95	19.72	19.89	1,061,058	+0.06(+0.32%)
May 18, 2018	19.69	19.92	19.55	19.83	1,236,357	+0.05(+0.28%)
May 17, 2018	19.67	19.78	19.64	19.77	1,420,223	+0.12(+0.61%)
May 16, 2018	19.59	19.70	19.54	19.66	1,269,299	+0.06(+0.33%)
May 15, 2018	19.68	19.73	19.52	19.59	1,664,349	-0.38(-1.92%)
May 14, 2018	20.12	20.18	19.85	19.98	1,388,648	-0.04(-0.18%)
May 11, 2018	19.84	20.13	19.69	20.01	1,780,723	+0.07(+0.37%)
May 10, 2018	19.91	20.05	19.84	19.94	1,690,488	+0.24(+1.21%)
May 09, 2018	19.59	19.77	19.53	19.70	1,185,147	+0.07(+0.37%)
May 08, 2018	19.48	19.70	19.36	19.63	1,463,213	+0.12(+0.61%)
May 07, 2018	19.50	19.61	19.42	19.51	840,968	-0.01(-0.05%)
May 04, 2018	19.34	19.57	19.33	19.52	1,102,526	+0.07(+0.38%)
May 03, 2018	19.40	19.60	19.39	19.44	1,488,385	+0.26(+1.34%)
May 02, 2018	19.22	19.56	19.12	19.19	1,733,483	+0.05(+0.29%)
May 01, 2018	18.93	19.18	18.87	19.13	1,379,326	+0.10(+0.53%)
Apr 30, 2018	19.43	19.44	19.00	19.03	1,989,758	-0.51(-2.62%)
Apr 27, 2018	19.51	19.59	19.38	19.55	1,161,281	+0.09(+0.47%)
Apr 26, 2018	19.35	19.51	19.19	19.45	1,131,442	+0.18(+0.95%)
Apr 25, 2018	19.11	19.41	19.02	19.27	1,301,709	+0.02(+0.10%)
Apr 24, 2018	19.24	19.38	19.21	19.25	1,672,518	-0.01(-0.05%)
Apr 23, 2018	19.32	19.50	19.20	19.26	1,868,193	-0.25(-1.27%)
Apr 20, 2018	19.73	19.80	19.41	19.51	2,015,474	-0.35(-1.75%)
Apr 19, 2018	20.01	20.01	19.67	19.86	1,747,377	-0.01(-0.05%)
Apr 18, 2018	19.86	20.08	19.77	19.87	2,065,897	+0.18(+0.93%)
Apr 17, 2018	19.51	19.77	19.41	19.68	1,310,493	+0.16(+0.84%)
Apr 16, 2018	19.45	19.67	19.35	19.52	1,327,730	+0.07(+0.38%)
Apr 13, 2018	19.45	19.59	19.39	19.44	1,277,334	+0.16(+0.85%)
Apr 12, 2018	19.22	19.43	19.11	19.28	1,653,885	-0.08(-0.43%)
Apr 11, 2018	19.14	19.59	19.13	19.36	2,880,514	+0.33(+1.73%)
Apr 10, 2018	19.03	19.12	18.89	19.03	2,231,792	+0.18(+0.97%)
Apr 09, 2018	18.87	18.98	18.63	18.85	2,601,957	-0.01(-0.05%)
Apr 06, 2018	18.81	18.93	18.73	18.86	1,352,863	+0.16(+0.83%)
Apr 05, 2018	18.40	18.77	18.39	18.70	2,370,410	+0.13(+0.69%)
Apr 04, 2018	18.93	18.99	18.56	18.57	1,808,886	-0.23(-1.21%)
Apr 03, 2018	18.68	18.84	18.51	18.80	2,059,276	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.