Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 36.36 | 36.74 | 36.36 | 36.71 | 79,163 | +0.45(+1.24%) |
Mar 30, 2023 | 36.12 | 36.27 | 36.01 | 36.26 | 97,249 | +0.24(+0.68%) |
Mar 29, 2023 | 35.75 | 36.02 | 35.75 | 36.01 | 225,422 | +0.44(+1.23%) |
Mar 28, 2023 | 35.57 | 35.63 | 35.51 | 35.58 | 230,999 | -0.02(-0.06%) |
Mar 27, 2023 | 35.80 | 35.83 | 35.60 | 35.60 | 135,509 | -0.14(-0.38%) |
Mar 24, 2023 | 35.67 | 35.75 | 35.62 | 35.74 | 211,671 | -0.03(-0.08%) |
Mar 23, 2023 | 35.97 | 36.10 | 35.65 | 35.76 | 198,194 | -0.14(-0.40%) |
Mar 22, 2023 | 35.92 | 36.27 | 35.79 | 35.91 | 204,844 | -0.01(-0.03%) |
Mar 21, 2023 | 35.74 | 35.95 | 35.67 | 35.92 | 240,924 | +0.34(+0.96%) |
Mar 20, 2023 | 35.60 | 35.75 | 35.48 | 35.57 | 110,231 | -0.12(-0.33%) |
Mar 17, 2023 | 35.75 | 35.92 | 35.63 | 35.69 | 178,640 | -0.24(-0.68%) |
Mar 16, 2023 | 35.66 | 36.01 | 35.59 | 35.93 | 254,523 | +0.17(+0.48%) |
Mar 15, 2023 | 35.68 | 35.82 | 35.59 | 35.76 | 495,430 | -0.23(-0.65%) |
Mar 14, 2023 | 36.03 | 36.14 | 35.82 | 36.00 | 179,802 | +0.26(+0.73%) |
Mar 13, 2023 | 35.83 | 36.23 | 35.65 | 35.74 | 287,992 | -0.24(-0.68%) |
Mar 10, 2023 | 36.08 | 36.26 | 35.88 | 35.98 | 187,441 | -0.05(-0.15%) |
Mar 09, 2023 | 36.29 | 36.43 | 35.97 | 36.03 | 103,018 | -0.24(-0.67%) |
Mar 08, 2023 | 36.41 | 36.46 | 36.16 | 36.28 | 162,139 | -0.14(-0.40%) |
Mar 07, 2023 | 36.67 | 36.67 | 36.42 | 36.42 | 237,993 | -0.21(-0.57%) |
Mar 06, 2023 | 36.72 | 36.77 | 36.62 | 36.63 | 92,321 | -0.02(-0.05%) |
Mar 03, 2023 | 36.42 | 36.70 | 36.40 | 36.65 | 161,765 | +0.39(+1.07%) |
Mar 02, 2023 | 36.12 | 36.32 | 36.06 | 36.26 | 125,867 | -0.01(-0.02%) |
Mar 01, 2023 | 36.29 | 36.29 | 36.14 | 36.27 | 97,478 | -0.05(-0.13%) |
Feb 28, 2023 | 36.35 | 36.37 | 36.26 | 36.31 | 67,379 | -0.04(-0.11%) |
Feb 27, 2023 | 36.29 | 36.41 | 36.22 | 36.35 | 94,838 | +0.22(+0.62%) |
Feb 24, 2023 | 36.01 | 36.18 | 36.00 | 36.13 | 98,084 | -0.21(-0.59%) |
Feb 23, 2023 | 36.18 | 36.42 | 36.11 | 36.35 | 76,711 | +0.32(+0.89%) |
Feb 22, 2023 | 35.90 | 36.12 | 35.90 | 36.02 | 104,810 | +0.21(+0.60%) |
Feb 21, 2023 | 36.14 | 36.14 | 35.68 | 35.81 | 227,005 | -0.60(-1.65%) |
Feb 17, 2023 | 36.06 | 36.47 | 36.06 | 36.41 | 120,891 | +0.14(+0.39%) |
Feb 16, 2023 | 36.38 | 36.42 | 36.21 | 36.26 | 161,102 | -0.31(-0.86%) |
Feb 15, 2023 | 36.44 | 36.59 | 36.38 | 36.58 | 269,573 | -0.04(-0.10%) |
Feb 14, 2023 | 36.43 | 36.69 | 36.37 | 36.61 | 189,982 | +0.04(+0.12%) |
Feb 13, 2023 | 36.51 | 36.68 | 36.46 | 36.57 | 179,427 | +0.04(+0.10%) |
Feb 10, 2023 | 36.71 | 36.71 | 36.44 | 36.53 | 76,904 | -0.21(-0.56%) |
Feb 09, 2023 | 37.11 | 37.11 | 36.71 | 36.74 | 124,239 | -0.22(-0.61%) |
Feb 08, 2023 | 37.03 | 37.12 | 36.88 | 36.96 | 115,569 | -0.19(-0.51%) |
Feb 07, 2023 | 36.96 | 37.26 | 36.95 | 37.15 | 145,612 | +0.13(+0.34%) |
Feb 06, 2023 | 37.07 | 37.07 | 36.95 | 37.03 | 112,947 | -0.18(-0.49%) |
Feb 03, 2023 | 37.28 | 37.45 | 37.19 | 37.21 | 154,083 | -0.36(-0.96%) |
Feb 02, 2023 | 37.61 | 37.63 | 37.46 | 37.57 | 79,903 | +0.22(+0.60%) |
Feb 01, 2023 | 36.95 | 37.46 | 36.91 | 37.35 | 290,066 | +0.38(+1.02%) |
Jan 31, 2023 | 36.77 | 36.98 | 36.77 | 36.97 | 135,485 | +0.29(+0.80%) |
Jan 30, 2023 | 36.72 | 36.78 | 36.65 | 36.68 | 172,570 | -0.21(-0.58%) |
Jan 27, 2023 | 36.94 | 36.98 | 36.83 | 36.89 | 309,854 | -0.12(-0.31%) |
Jan 26, 2023 | 36.98 | 37.02 | 36.83 | 37.01 | 107,317 | +0.13(+0.36%) |
Jan 25, 2023 | 36.75 | 36.92 | 36.72 | 36.87 | 84,145 | -0.03(-0.07%) |
Jan 24, 2023 | 36.80 | 36.90 | 36.73 | 36.90 | 117,519 | +0.09(+0.24%) |
Jan 23, 2023 | 36.84 | 36.95 | 36.78 | 36.81 | 153,391 | -0.08(-0.22%) |
Jan 20, 2023 | 36.79 | 36.91 | 36.65 | 36.89 | 136,090 | +0.07(+0.19%) |
Jan 19, 2023 | 36.87 | 36.92 | 36.77 | 36.82 | 145,613 | -0.17(-0.46%) |
Jan 18, 2023 | 37.18 | 37.32 | 36.98 | 36.99 | 99,370 | +0.02(+0.05%) |
Jan 17, 2023 | 37.00 | 37.02 | 36.91 | 36.97 | 71,800 | -0.10(-0.26%) |
Jan 13, 2023 | 36.94 | 37.12 | 36.92 | 37.07 | 322,394 | +0.03(+0.07%) |
Jan 12, 2023 | 36.93 | 37.07 | 36.75 | 37.04 | 405,414 | +0.23(+0.63%) |
Jan 11, 2023 | 36.69 | 36.81 | 36.65 | 36.81 | 86,629 | +0.27(+0.73%) |
Jan 10, 2023 | 36.55 | 36.62 | 36.47 | 36.55 | 223,910 | -0.01(-0.02%) |
Jan 09, 2023 | 36.47 | 36.70 | 36.47 | 36.55 | 217,728 | +0.17(+0.46%) |
Jan 06, 2023 | 36.04 | 36.48 | 35.99 | 36.38 | 406,061 | +0.52(+1.45%) |
Jan 05, 2023 | 35.78 | 35.92 | 35.74 | 35.87 | 157,651 | -0.06(-0.16%) |
Jan 04, 2023 | 35.75 | 35.95 | 35.60 | 35.92 | 103,659 | +0.44(+1.25%) |
Jan 03, 2023 | 35.66 | 35.71 | 35.43 | 35.48 | 102,369 | +0.07(+0.20%) |
Dec 30, 2022 | 35.34 | 35.57 | 35.31 | 35.41 | 526,419 | -0.08(-0.23%) |
Dec 29, 2022 | 34.95 | 35.64 | 34.47 | 35.49 | 475,640 | +0.60(+1.73%) |
Dec 28, 2022 | 35.53 | 35.53 | 34.88 | 34.88 | 1,765,491 | -0.58(-1.63%) |
Dec 27, 2022 | 35.81 | 35.81 | 35.43 | 35.46 | 1,070,354 | -0.38(-1.07%) |
Dec 23, 2022 | 35.68 | 35.86 | 35.61 | 35.84 | 261,537 | +0.12(+0.35%) |
Dec 22, 2022 | 35.79 | 35.83 | 35.59 | 35.72 | 369,421 | -0.20(-0.57%) |
Dec 21, 2022 | 35.81 | 36.03 | 35.81 | 35.92 | 417,922 | +0.25(+0.70%) |
Dec 20, 2022 | 35.56 | 35.76 | 35.55 | 35.67 | 201,814 | -0.08(-0.22%) |
Dec 19, 2022 | 35.85 | 35.88 | 35.70 | 35.75 | 546,317 | -0.20(-0.57%) |
Dec 16, 2022 | 35.96 | 36.05 | 35.88 | 35.96 | 267,148 | -0.19(-0.54%) |
Dec 15, 2022 | 36.12 | 36.23 | 35.99 | 36.15 | 149,559 | -0.14(-0.39%) |
Dec 14, 2022 | 36.45 | 36.52 | 36.09 | 36.29 | 275,120 | -0.17(-0.46%) |
Dec 13, 2022 | 36.63 | 36.64 | 36.24 | 36.46 | 329,864 | +0.44(+1.22%) |
Dec 12, 2022 | 36.01 | 36.07 | 35.94 | 36.02 | 256,888 | +0.08(+0.22%) |
Dec 09, 2022 | 35.83 | 36.06 | 35.83 | 35.94 | 268,912 | +0.07(+0.20%) |
Dec 08, 2022 | 35.96 | 35.97 | 35.81 | 35.87 | 297,791 | -0.04(-0.10%) |
Dec 07, 2022 | 35.76 | 35.92 | 35.76 | 35.91 | 155,300 | +0.19(+0.54%) |
Dec 06, 2022 | 35.88 | 35.92 | 35.68 | 35.71 | 232,670 | -0.15(-0.42%) |
Dec 05, 2022 | 36.06 | 36.06 | 35.73 | 35.86 | 508,077 | -0.34(-0.93%) |
Dec 02, 2022 | 35.90 | 36.21 | 35.90 | 36.20 | 177,883 | +0.01(+0.02%) |
Dec 01, 2022 | 36.21 | 36.25 | 36.00 | 36.19 | 103,712 | +0.12(+0.32%) |
Nov 30, 2022 | 35.59 | 36.10 | 35.48 | 36.07 | 176,765 | +0.49(+1.38%) |
Nov 29, 2022 | 35.38 | 35.60 | 35.37 | 35.58 | 307,359 | +0.14(+0.40%) |
Nov 28, 2022 | 35.69 | 35.74 | 35.42 | 35.44 | 164,328 | -0.35(-0.98%) |
Nov 25, 2022 | 35.87 | 35.91 | 35.77 | 35.79 | 52,258 | -0.14(-0.40%) |
Nov 23, 2022 | 35.64 | 35.99 | 35.64 | 35.94 | 226,660 | +0.27(+0.75%) |
Nov 22, 2022 | 35.50 | 35.68 | 35.46 | 35.67 | 145,841 | +0.27(+0.77%) |
Nov 21, 2022 | 35.41 | 35.53 | 35.35 | 35.40 | 215,405 | -0.04(-0.12%) |
Nov 18, 2022 | 35.51 | 35.51 | 35.34 | 35.44 | 239,728 | +0.07(+0.20%) |
Nov 17, 2022 | 35.16 | 35.39 | 35.02 | 35.37 | 147,666 | -0.14(-0.40%) |
Nov 16, 2022 | 35.53 | 35.56 | 35.46 | 35.51 | 237,122 | -0.02(-0.05%) |
Nov 15, 2022 | 35.58 | 35.59 | 35.31 | 35.53 | 147,648 | +0.36(+1.02%) |
Nov 14, 2022 | 35.35 | 35.35 | 35.14 | 35.17 | 197,054 | -0.28(-0.79%) |
Nov 11, 2022 | 35.31 | 35.56 | 35.20 | 35.45 | 103,753 | +0.08(+0.22%) |
Nov 10, 2022 | 35.25 | 35.37 | 35.04 | 35.37 | 209,253 | +1.02(+2.96%) |
Nov 09, 2022 | 34.69 | 34.70 | 34.30 | 34.35 | 304,367 | -0.43(-1.22%) |
Nov 08, 2022 | 34.87 | 34.90 | 34.67 | 34.78 | 260,068 | -0.01(-0.04%) |
Nov 07, 2022 | 34.85 | 34.87 | 34.70 | 34.79 | 81,071 | +0.01(+0.03%) |
Nov 04, 2022 | 34.86 | 34.92 | 34.57 | 34.78 | 130,871 | +0.12(+0.35%) |
Nov 03, 2022 | 34.46 | 34.71 | 34.29 | 34.66 | 203,667 | -0.14(-0.39%) |
Nov 02, 2022 | 35.14 | 35.48 | 34.80 | 34.80 | 81,624 | -0.32(-0.91%) |
Nov 01, 2022 | 35.26 | 35.26 | 34.97 | 35.12 | 110,775 | +0.16(+0.46%) |
Oct 31, 2022 | 35.24 | 35.24 | 34.90 | 34.95 | 191,725 | -0.47(-1.33%) |
Oct 28, 2022 | 35.15 | 35.47 | 35.15 | 35.42 | 96,114 | +0.30(+0.87%) |
Oct 27, 2022 | 34.96 | 35.22 | 34.90 | 35.12 | 127,495 | +0.28(+0.80%) |
Oct 26, 2022 | 34.74 | 35.02 | 34.70 | 34.84 | 136,602 | +0.03(+0.10%) |
Oct 25, 2022 | 34.60 | 34.85 | 34.60 | 34.81 | 91,971 | +0.30(+0.86%) |
Oct 24, 2022 | 34.50 | 34.59 | 34.33 | 34.51 | 177,356 | +0.08(+0.23%) |
Oct 21, 2022 | 34.11 | 34.50 | 34.08 | 34.43 | 86,817 | +0.31(+0.92%) |
Oct 20, 2022 | 34.32 | 34.51 | 34.03 | 34.12 | 345,014 | -0.18(-0.53%) |
Oct 19, 2022 | 34.39 | 34.48 | 34.23 | 34.30 | 259,210 | -0.27(-0.78%) |
Oct 18, 2022 | 34.67 | 34.75 | 34.42 | 34.57 | 259,702 | +0.23(+0.68%) |
Oct 17, 2022 | 34.22 | 34.37 | 34.21 | 34.34 | 135,601 | +0.46(+1.36%) |
Oct 14, 2022 | 34.21 | 34.23 | 33.81 | 33.88 | 77,903 | -0.15(-0.43%) |
Oct 13, 2022 | 33.44 | 34.12 | 33.44 | 34.02 | 80,669 | +0.03(+0.10%) |
Oct 12, 2022 | 34.04 | 34.09 | 33.95 | 33.99 | 76,386 | +0.03(+0.10%) |
Oct 11, 2022 | 33.98 | 34.22 | 33.89 | 33.95 | 55,598 | +0.14(+0.41%) |
Oct 10, 2022 | 34.33 | 34.33 | 33.67 | 33.81 | 494,997 | -0.45(-1.32%) |
Oct 07, 2022 | 34.46 | 34.53 | 34.22 | 34.27 | 198,832 | -0.35(-1.01%) |
Oct 06, 2022 | 34.70 | 34.81 | 34.60 | 34.62 | 128,392 | -0.15(-0.43%) |
Oct 05, 2022 | 34.56 | 34.79 | 34.42 | 34.76 | 121,648 | +0.00(+0.00%) |
Oct 04, 2022 | 34.49 | 34.77 | 34.49 | 34.76 | 470,844 | +0.60(+1.76%) |
Oct 03, 2022 | 33.98 | 34.16 | 33.96 | 34.16 | 294,139 | +0.39(+1.16%) |
Sep 30, 2022 | 33.94 | 34.17 | 33.74 | 33.77 | 201,871 | -0.16(-0.46%) |
Sep 29, 2022 | 33.97 | 33.99 | 33.73 | 33.93 | 209,809 | -0.21(-0.61%) |
Sep 28, 2022 | 33.84 | 34.20 | 33.81 | 34.13 | 908,256 | +0.44(+1.31%) |
Sep 27, 2022 | 34.00 | 34.01 | 33.60 | 33.69 | 141,150 | -0.03(-0.10%) |
Sep 26, 2022 | 34.04 | 34.13 | 33.70 | 33.73 | 203,891 | -0.41(-1.19%) |
Sep 23, 2022 | 34.32 | 34.39 | 34.04 | 34.13 | 164,888 | -0.48(-1.40%) |
Sep 22, 2022 | 34.66 | 34.70 | 34.50 | 34.62 | 203,408 | -0.20(-0.57%) |
Sep 21, 2022 | 34.95 | 35.10 | 34.63 | 34.82 | 649,661 | -0.07(-0.20%) |
Sep 20, 2022 | 35.01 | 35.01 | 34.85 | 34.88 | 161,508 | -0.33(-0.93%) |
Sep 19, 2022 | 34.94 | 35.25 | 34.94 | 35.21 | 523,030 | +0.15(+0.42%) |
Sep 16, 2022 | 34.75 | 35.07 | 34.72 | 35.07 | 216,726 | +0.07(+0.20%) |
Sep 15, 2022 | 35.13 | 35.20 | 34.98 | 35.00 | 154,785 | -0.21(-0.59%) |
Sep 14, 2022 | 35.21 | 35.46 | 35.18 | 35.20 | 311,119 | +0.02(+0.05%) |
Sep 13, 2022 | 35.54 | 35.54 | 35.19 | 35.19 | 48,107 | -0.81(-2.26%) |
Sep 12, 2022 | 36.01 | 36.06 | 35.86 | 36.00 | 233,978 | +0.17(+0.48%) |
Sep 09, 2022 | 35.94 | 36.03 | 35.76 | 35.83 | 288,753 | +0.09(+0.27%) |
Sep 08, 2022 | 35.45 | 35.73 | 35.45 | 35.73 | 75,555 | +0.10(+0.29%) |
Sep 07, 2022 | 35.18 | 35.63 | 35.18 | 35.63 | 208,398 | +0.48(+1.35%) |
Sep 06, 2022 | 35.20 | 35.22 | 35.02 | 35.15 | 252,432 | -0.05(-0.15%) |
Sep 02, 2022 | 35.48 | 35.59 | 35.14 | 35.20 | 132,476 | -0.08(-0.22%) |
Sep 01, 2022 | 35.14 | 35.31 | 34.95 | 35.28 | 286,352 | +0.10(+0.30%) |
Aug 31, 2022 | 35.48 | 35.49 | 35.01 | 35.18 | 1,395,292 | -0.24(-0.69%) |
Aug 30, 2022 | 35.70 | 35.70 | 35.25 | 35.42 | 296,565 | -0.25(-0.71%) |
Aug 29, 2022 | 35.61 | 35.79 | 35.56 | 35.67 | 245,520 | -0.10(-0.29%) |
Aug 26, 2022 | 36.39 | 36.40 | 35.77 | 35.78 | 101,409 | -0.60(-1.64%) |
Aug 25, 2022 | 36.16 | 36.38 | 36.13 | 36.37 | 91,818 | +0.30(+0.84%) |
Aug 24, 2022 | 36.06 | 36.13 | 36.01 | 36.07 | 108,678 | +0.03(+0.07%) |
Aug 23, 2022 | 35.99 | 36.13 | 35.91 | 36.04 | 155,326 | +0.04(+0.12%) |
Aug 22, 2022 | 36.16 | 36.16 | 35.94 | 36.00 | 411,015 | -0.39(-1.06%) |
Aug 19, 2022 | 36.59 | 36.59 | 36.34 | 36.39 | 197,065 | -0.38(-1.03%) |
Aug 18, 2022 | 36.75 | 36.81 | 36.73 | 36.76 | 109,445 | +0.05(+0.14%) |
Aug 17, 2022 | 36.79 | 36.89 | 36.69 | 36.71 | 183,454 | -0.33(-0.88%) |
Aug 16, 2022 | 37.15 | 37.15 | 36.98 | 37.04 | 194,400 | -0.18(-0.48%) |
Aug 15, 2022 | 37.20 | 37.29 | 37.13 | 37.22 | 519,030 | -0.06(-0.16%) |
Aug 12, 2022 | 37.02 | 37.28 | 37.00 | 37.28 | 132,112 | +0.41(+1.12%) |
Aug 11, 2022 | 37.31 | 37.39 | 36.83 | 36.87 | 354,883 | -0.14(-0.37%) |
Aug 10, 2022 | 36.93 | 37.08 | 36.89 | 37.01 | 490,220 | +0.51(+1.39%) |
Aug 09, 2022 | 36.64 | 36.64 | 36.49 | 36.50 | 97,607 | -0.19(-0.51%) |
Aug 08, 2022 | 36.81 | 36.95 | 36.67 | 36.69 | 200,317 | +0.03(+0.09%) |
Aug 05, 2022 | 36.46 | 36.70 | 36.30 | 36.65 | 518,585 | -0.11(-0.30%) |
Aug 04, 2022 | 36.67 | 36.76 | 36.60 | 36.76 | 331,308 | +0.16(+0.45%) |
Aug 03, 2022 | 36.45 | 36.64 | 36.33 | 36.60 | 279,924 | +0.29(+0.80%) |
Aug 02, 2022 | 36.37 | 36.40 | 36.28 | 36.31 | 88,282 | -0.08(-0.22%) |
Aug 01, 2022 | 36.32 | 36.47 | 36.25 | 36.39 | 586,049 | -0.01(-0.02%) |
Jul 29, 2022 | 36.40 | 36.49 | 36.34 | 36.40 | 689,615 | +0.06(+0.15%) |
Jul 28, 2022 | 36.03 | 36.37 | 36.01 | 36.34 | 344,909 | +0.42(+1.16%) |
Jul 27, 2022 | 35.68 | 36.02 | 35.68 | 35.93 | 91,445 | +0.39(+1.10%) |
Jul 26, 2022 | 35.67 | 35.70 | 35.53 | 35.53 | 128,977 | -0.23(-0.64%) |
Jul 25, 2022 | 35.82 | 35.90 | 35.64 | 35.76 | 306,043 | -0.01(-0.02%) |
Jul 22, 2022 | 35.95 | 36.09 | 35.65 | 35.77 | 185,267 | -0.10(-0.29%) |
Jul 21, 2022 | 35.30 | 35.90 | 35.30 | 35.88 | 1,634,291 | +0.54(+1.52%) |
Jul 20, 2022 | 35.25 | 35.64 | 35.25 | 35.34 | 192,729 | +0.14(+0.40%) |
Jul 19, 2022 | 34.83 | 35.26 | 34.83 | 35.20 | 60,143 | +0.57(+1.64%) |
Jul 18, 2022 | 35.18 | 35.18 | 34.60 | 34.63 | 113,908 | -0.41(-1.17%) |
Jul 15, 2022 | 34.78 | 35.04 | 34.75 | 35.04 | 113,983 | +0.39(+1.13%) |
Jul 14, 2022 | 34.24 | 34.66 | 34.14 | 34.65 | 133,432 | -0.03(-0.07%) |
Jul 13, 2022 | 34.33 | 34.78 | 34.33 | 34.67 | 110,800 | -0.09(-0.25%) |
Jul 12, 2022 | 34.67 | 34.83 | 34.62 | 34.76 | 127,596 | +0.15(+0.42%) |
Jul 11, 2022 | 34.84 | 34.84 | 34.56 | 34.61 | 164,920 | -0.20(-0.56%) |
Jul 08, 2022 | 34.66 | 34.83 | 34.57 | 34.81 | 505,158 | +0.03(+0.10%) |
Jul 07, 2022 | 34.44 | 34.85 | 34.42 | 34.77 | 166,948 | +0.53(+1.55%) |
Jul 06, 2022 | 34.33 | 34.42 | 34.18 | 34.25 | 354,092 | -0.15(-0.45%) |
Jul 05, 2022 | 34.33 | 34.42 | 34.04 | 34.40 | 247,899 | -0.09(-0.25%) |
Jul 01, 2022 | 34.32 | 34.65 | 34.30 | 34.48 | 201,578 | +0.23(+0.68%) |
Jun 30, 2022 | 34.22 | 34.34 | 34.10 | 34.25 | 141,557 | -0.09(-0.27%) |
Jun 29, 2022 | 34.35 | 34.38 | 34.25 | 34.34 | 466,232 | -0.09(-0.27%) |
Jun 28, 2022 | 34.93 | 34.93 | 34.40 | 34.44 | 382,278 | -0.46(-1.32%) |
Jun 27, 2022 | 35.09 | 35.09 | 34.90 | 34.90 | 374,993 | -0.14(-0.40%) |
Jun 24, 2022 | 34.90 | 35.28 | 34.90 | 35.04 | 249,408 | +0.14(+0.41%) |
Jun 23, 2022 | 34.71 | 34.91 | 34.71 | 34.90 | 124,104 | +0.27(+0.78%) |
Jun 22, 2022 | 34.63 | 34.79 | 34.59 | 34.62 | 125,912 | -0.03(-0.07%) |
Jun 21, 2022 | 34.96 | 34.99 | 34.62 | 34.65 | 162,440 | -0.07(-0.20%) |
Jun 17, 2022 | 34.73 | 34.98 | 34.59 | 34.72 | 260,671 | +0.12(+0.34%) |
Jun 16, 2022 | 34.70 | 34.78 | 34.31 | 34.60 | 159,823 | -0.59(-1.69%) |
Jun 15, 2022 | 34.96 | 35.35 | 34.77 | 35.19 | 217,491 | +0.56(+1.62%) |
Jun 14, 2022 | 34.62 | 34.85 | 34.34 | 34.63 | 140,997 | +0.21(+0.62%) |
Jun 13, 2022 | 34.98 | 34.99 | 34.04 | 34.42 | 510,151 | -1.09(-3.08%) |
Jun 10, 2022 | 35.79 | 35.79 | 35.35 | 35.51 | 110,019 | -0.65(-1.81%) |
Jun 09, 2022 | 36.37 | 36.41 | 36.12 | 36.17 | 283,620 | -0.29(-0.79%) |
Jun 08, 2022 | 36.73 | 36.73 | 36.41 | 36.46 | 257,628 | -0.37(-1.01%) |
Jun 07, 2022 | 36.60 | 36.84 | 36.60 | 36.83 | 294,828 | +0.13(+0.35%) |
Jun 06, 2022 | 37.05 | 37.05 | 36.67 | 36.70 | 187,704 | -0.40(-1.07%) |
Jun 03, 2022 | 37.08 | 37.10 | 36.89 | 37.10 | 123,607 | -0.15(-0.41%) |
Jun 02, 2022 | 37.03 | 37.27 | 37.00 | 37.25 | 110,112 | +0.20(+0.55%) |
Jun 01, 2022 | 37.23 | 37.24 | 36.97 | 37.05 | 125,528 | -0.09(-0.24%) |
May 31, 2022 | 37.30 | 37.53 | 37.05 | 37.14 | 418,493 | -0.30(-0.81%) |
May 27, 2022 | 37.22 | 37.44 | 37.10 | 37.44 | 347,906 | +0.44(+1.18%) |
May 26, 2022 | 36.66 | 37.02 | 36.63 | 37.00 | 226,440 | +0.51(+1.39%) |
May 25, 2022 | 36.00 | 36.52 | 36.00 | 36.50 | 230,648 | +0.53(+1.48%) |
May 24, 2022 | 35.67 | 35.99 | 35.66 | 35.97 | 200,868 | +0.21(+0.59%) |
May 23, 2022 | 35.77 | 35.82 | 35.71 | 35.76 | 429,485 | +0.06(+0.17%) |
May 20, 2022 | 35.89 | 35.89 | 35.53 | 35.70 | 80,955 | -0.08(-0.21%) |
May 19, 2022 | 35.48 | 35.82 | 35.48 | 35.77 | 216,893 | +0.28(+0.78%) |
May 18, 2022 | 35.64 | 35.64 | 35.49 | 35.50 | 167,524 | -0.35(-0.96%) |
May 17, 2022 | 35.96 | 35.96 | 35.78 | 35.84 | 192,364 | +0.01(+0.02%) |
May 16, 2022 | 35.99 | 35.99 | 35.82 | 35.83 | 128,173 | -0.11(-0.30%) |
May 13, 2022 | 36.06 | 36.06 | 35.76 | 35.94 | 109,093 | +0.05(+0.15%) |
May 12, 2022 | 35.95 | 36.11 | 35.74 | 35.89 | 112,041 | -0.13(-0.36%) |
May 11, 2022 | 36.19 | 36.42 | 36.00 | 36.02 | 396,845 | -0.22(-0.61%) |
May 10, 2022 | 36.42 | 36.44 | 36.11 | 36.24 | 118,422 | +0.08(+0.23%) |
May 09, 2022 | 36.37 | 36.41 | 36.12 | 36.15 | 169,685 | -0.46(-1.24%) |
May 06, 2022 | 36.67 | 36.76 | 36.49 | 36.61 | 144,103 | -0.19(-0.53%) |
May 05, 2022 | 37.30 | 37.30 | 36.70 | 36.80 | 99,096 | -0.72(-1.91%) |
May 04, 2022 | 37.13 | 37.63 | 36.90 | 37.52 | 143,734 | +0.40(+1.07%) |
May 03, 2022 | 37.03 | 37.23 | 36.98 | 37.12 | 150,449 | +0.13(+0.34%) |
May 02, 2022 | 37.01 | 37.01 | 36.77 | 37.00 | 109,794 | +0.01(+0.02%) |
Apr 29, 2022 | 37.32 | 37.37 | 36.96 | 36.99 | 102,114 | -0.56(-1.50%) |
Apr 28, 2022 | 37.38 | 37.55 | 37.24 | 37.55 | 86,257 | +0.23(+0.63%) |
Apr 27, 2022 | 37.55 | 37.60 | 37.26 | 37.32 | 163,683 | -0.18(-0.49%) |
Apr 26, 2022 | 37.75 | 37.75 | 37.50 | 37.50 | 153,730 | -0.31(-0.82%) |
Apr 25, 2022 | 37.49 | 37.81 | 37.48 | 37.81 | 145,567 | +0.34(+0.90%) |
Apr 22, 2022 | 37.66 | 37.66 | 37.43 | 37.48 | 518,430 | -0.18(-0.47%) |
Apr 21, 2022 | 38.02 | 38.06 | 37.63 | 37.65 | 166,537 | -0.27(-0.71%) |
Apr 20, 2022 | 37.91 | 38.00 | 37.83 | 37.92 | 88,845 | +0.05(+0.13%) |
Apr 19, 2022 | 37.79 | 37.91 | 37.74 | 37.87 | 383,735 | +0.02(+0.04%) |
Apr 18, 2022 | 37.86 | 37.93 | 37.80 | 37.85 | 131,417 | -0.04(-0.11%) |
Apr 14, 2022 | 38.20 | 38.21 | 37.81 | 37.89 | 136,991 | -0.31(-0.81%) |
Apr 13, 2022 | 38.01 | 38.21 | 38.00 | 38.21 | 278,897 | +0.26(+0.69%) |
Apr 12, 2022 | 37.89 | 38.09 | 37.79 | 37.95 | 162,125 | +0.30(+0.80%) |
Apr 11, 2022 | 37.80 | 37.80 | 37.63 | 37.64 | 72,085 | -0.27(-0.71%) |
Apr 08, 2022 | 37.96 | 38.13 | 37.91 | 37.91 | 103,682 | -0.25(-0.66%) |
Apr 07, 2022 | 38.26 | 38.27 | 38.14 | 38.16 | 111,476 | -0.08(-0.22%) |
Apr 06, 2022 | 38.23 | 38.47 | 38.08 | 38.25 | 175,709 | -0.27(-0.70%) |
Apr 05, 2022 | 38.98 | 38.98 | 38.51 | 38.52 | 149,771 | -0.50(-1.29%) |
Apr 04, 2022 | 38.74 | 39.02 | 38.74 | 39.02 | 92,849 | +0.29(+0.76%) |