Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 18, 2020 | 56.21 | 56.21 | 56.21 | 0 | -40.79(-42.05%) | |
May 15, 2020 | 100.34 | 108.86 | 95.00 | 97.00 | 49,200 | -15.52(-13.79%) |
May 14, 2020 | 120.50 | 120.50 | 103.06 | 112.52 | 18,021 | -12.98(-10.34%) |
May 13, 2020 | 122.28 | 135.00 | 120.00 | 125.50 | 17,309 | -0.89(-0.71%) |
May 12, 2020 | 119.95 | 132.00 | 115.00 | 126.39 | 27,593 | -2.49(-1.93%) |
May 11, 2020 | 112.37 | 134.95 | 112.37 | 128.88 | 30,252 | +16.88(+15.07%) |
May 08, 2020 | 121.52 | 121.52 | 110.00 | 112.00 | 29,400 | -12.87(-10.31%) |
May 07, 2020 | 92.24 | 132.00 | 89.59 | 124.87 | 50,464 | +13.72(+12.34%) |
May 06, 2020 | 115.00 | 132.00 | 104.95 | 111.15 | 54,762 | +11.32(+11.34%) |
May 05, 2020 | 134.00 | 134.00 | 90.00 | 99.83 | 57,785 | -69.26(-40.96%) |
May 04, 2020 | 205.34 | 222.29 | 169.09 | 169.09 | 8,285 | -30.27(-15.18%) |
May 01, 2020 | 200.00 | 225.44 | 199.36 | 199.36 | 8,900 | -16.69(-7.73%) |
Apr 30, 2020 | 256.57 | 256.57 | 216.05 | 216.05 | 13,043 | -48.45(-18.32%) |
Apr 29, 2020 | 266.26 | 270.00 | 245.60 | 264.50 | 7,041 | -31.84(-10.74%) |
Apr 28, 2020 | 295.35 | 314.66 | 278.64 | 296.34 | 22,047 | +9.59(+3.34%) |
Apr 27, 2020 | 304.97 | 325.00 | 280.00 | 286.75 | 25,844 | +48.01(+20.11%) |
Apr 24, 2020 | 245.00 | 253.00 | 230.00 | 238.74 | 8,800 | +5.91(+2.54%) |
Apr 23, 2020 | 235.00 | 260.00 | 221.88 | 232.83 | 17,091 | -38.84(-14.30%) |
Apr 22, 2020 | 271.57 | 282.30 | 244.39 | 271.67 | 25,560 | -16.38(-5.69%) |
Apr 21, 2020 | 265.83 | 372.95 | 257.50 | 288.05 | 74,705 | +96.13(+50.09%) |
Apr 20, 2020 | 179.50 | 206.75 | 164.72 | 191.92 | 74,698 | +51.93(+37.10%) |
Apr 17, 2020 | 132.18 | 140.00 | 131.09 | 139.99 | 22,400 | +17.46(+14.25%) |
Apr 16, 2020 | 120.10 | 134.00 | 119.89 | 122.53 | 19,547 | +8.74(+7.68%) |
Apr 15, 2020 | 112.65 | 132.38 | 107.13 | 113.79 | 31,384 | +16.26(+16.67%) |
Apr 14, 2020 | 88.48 | 102.81 | 86.25 | 97.53 | 23,867 | +17.86(+22.42%) |
Apr 13, 2020 | 82.96 | 88.28 | 76.44 | 79.67 | 9,557 | +2.52(+3.26%) |
Apr 09, 2020 | 65.00 | 83.00 | 46.32 | 77.16 | 47,800 | +10.83(+16.33%) |
Apr 08, 2020 | 80.11 | 83.69 | 62.00 | 66.33 | 29,010 | -11.45(-14.72%) |
Apr 07, 2020 | 57.48 | 83.06 | 55.50 | 77.77 | 43,391 | +15.56(+25.02%) |
Apr 06, 2020 | 67.21 | 67.21 | 60.00 | 62.21 | 41,588 | +7.11(+12.90%) |
Apr 03, 2020 | 59.99 | 70.50 | 49.00 | 55.10 | 86,300 | -36.41(-39.78%) |
Apr 02, 2020 | 130.32 | 133.00 | 72.12 | 91.51 | 61,717 | -57.98(-38.79%) |