Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	14.87	14.94	14.74	14.84	1,574,426	-0.02(-0.15%)
Mar 28, 2019	14.57	15.01	14.57	14.86	2,133,164	+0.42(+2.88%)
Mar 27, 2019	14.17	14.55	14.16	14.44	1,543,012	+0.25(+1.76%)
Mar 26, 2019	14.09	14.31	13.95	14.19	3,036,259	+0.21(+1.52%)
Mar 25, 2019	13.79	14.12	13.67	13.98	2,816,062	+0.08(+0.54%)
Mar 22, 2019	14.59	14.74	13.76	13.90	4,368,943	-0.71(-4.87%)
Mar 21, 2019	14.25	14.65	13.85	14.62	8,705,247	-2.09(-12.51%)
Mar 20, 2019	17.02	17.15	16.63	16.70	3,062,661	-0.34(-2.00%)
Mar 19, 2019	17.30	17.40	16.96	17.05	1,562,768	-0.25(-1.44%)
Mar 18, 2019	17.23	17.37	16.95	17.30	1,093,958	+0.03(+0.18%)
Mar 15, 2019	17.18	17.46	16.99	17.27	2,297,100	+0.08(+0.44%)
Mar 14, 2019	17.33	17.33	16.92	17.19	955,351	-0.16(-0.92%)
Mar 13, 2019	17.10	17.47	16.98	17.35	897,699	+0.24(+1.42%)
Mar 12, 2019	17.11	17.13	16.83	17.11	704,028	-0.01(-0.04%)
Mar 11, 2019	16.72	17.17	16.62	17.11	780,101	+0.44(+2.63%)
Mar 08, 2019	16.63	16.74	16.46	16.67	503,626	-0.14(-0.81%)
Mar 07, 2019	16.65	16.92	16.40	16.81	1,440,546	+0.14(+0.86%)
Mar 06, 2019	16.90	17.07	16.64	16.67	742,968	-0.15(-0.90%)
Mar 05, 2019	17.01	17.01	16.68	16.82	533,983	-0.07(-0.40%)
Mar 04, 2019	17.45	17.46	16.66	16.89	891,589	-0.52(-3.00%)
Mar 01, 2019	17.33	17.62	17.22	17.41	1,117,436	+0.46(+2.72%)
Feb 28, 2019	16.73	17.14	16.52	16.95	963,383	+0.11(+0.63%)
Feb 27, 2019	16.33	17.03	16.31	16.84	1,180,703	+0.57(+3.49%)
Feb 26, 2019	16.18	16.41	16.02	16.27	1,053,853	+0.06(+0.37%)
Feb 25, 2019	16.11	16.49	16.05	16.21	690,971	+0.23(+1.42%)
Feb 22, 2019	15.96	16.08	15.82	15.99	540,486	+0.04(+0.24%)
Feb 21, 2019	16.06	16.28	15.83	15.95	928,727	-0.23(-1.45%)
Feb 20, 2019	15.85	16.22	15.85	16.18	1,031,724	+0.30(+1.91%)
Feb 19, 2019	15.43	15.92	15.37	15.88	837,121	+0.40(+2.59%)
Feb 15, 2019	15.54	15.85	15.47	15.48	904,201	+0.02(+0.15%)
Feb 14, 2019	15.78	15.80	15.44	15.46	896,973	-0.45(-2.85%)
Feb 13, 2019	15.90	16.01	15.59	15.91	539,492	+0.08(+0.48%)
Feb 12, 2019	15.83	16.06	15.74	15.83	712,077	+0.14(+0.92%)
Feb 11, 2019	15.53	15.99	15.32	15.69	904,115	+0.17(+1.12%)
Feb 08, 2019	15.80	15.93	15.47	15.52	1,060,362	-0.41(-2.57%)
Feb 07, 2019	15.84	16.06	15.52	15.93	1,523,661	+0.62(+4.06%)
Feb 06, 2019	15.25	15.43	15.18	15.30	770,567	+0.02(+0.15%)
Feb 05, 2019	15.05	15.34	14.90	15.28	954,840	+0.43(+2.90%)
Feb 04, 2019	14.42	14.87	14.29	14.85	1,226,023	+0.45(+3.10%)
Feb 01, 2019	14.76	14.83	14.20	14.40	1,421,435	-0.36(-2.46%)
Jan 31, 2019	14.68	14.82	14.56	14.77	1,304,986	+0.08(+0.57%)
Jan 30, 2019	14.68	14.77	14.42	14.68	1,388,494	+0.02(+0.15%)
Jan 29, 2019	14.51	14.72	14.18	14.66	1,902,828	+0.15(+1.04%)
Jan 28, 2019	16.30	16.30	13.97	14.51	5,201,920	-2.48(-14.57%)
Jan 25, 2019	16.50	17.03	16.47	16.99	796,263	+0.55(+3.36%)
Jan 24, 2019	16.46	16.46	16.21	16.43	610,186	+0.00(+0.00%)
Jan 23, 2019	16.58	16.74	16.27	16.43	706,227	-0.08(-0.46%)
Jan 22, 2019	16.64	16.92	16.33	16.51	740,792	-0.24(-1.45%)
Jan 18, 2019	16.50	16.83	16.24	16.75	1,173,322	+0.48(+2.98%)
Jan 17, 2019	16.24	16.60	16.17	16.27	1,208,456	-0.14(-0.88%)
Jan 16, 2019	16.33	16.64	16.33	16.41	992,595	+0.04(+0.23%)
Jan 15, 2019	16.27	16.50	16.25	16.37	768,274	+0.13(+0.79%)
Jan 14, 2019	16.50	16.67	16.21	16.24	899,477	-0.40(-2.41%)
Jan 11, 2019	16.53	16.93	16.48	16.64	670,092	-0.02(-0.09%)
Jan 10, 2019	16.32	16.67	15.96	16.66	1,045,598	-0.62(-3.59%)
Jan 09, 2019	17.20	17.62	16.95	17.28	1,077,456	+0.16(+0.93%)
Jan 08, 2019	16.78	17.14	16.39	17.12	1,108,519	+0.47(+2.82%)
Jan 07, 2019	16.14	17.12	15.93	16.65	2,767,371	+0.43(+2.66%)
Jan 04, 2019	15.81	16.28	15.59	16.22	1,342,826	+0.66(+4.23%)
Jan 03, 2019	15.93	15.93	15.15	15.56	816,491	-0.47(-2.93%)
Jan 02, 2019	15.49	16.26	15.30	16.03	947,851	+0.31(+1.97%)
Dec 31, 2018	15.69	15.83	15.59	15.72	797,584	+0.08(+0.53%)
Dec 28, 2018	15.40	15.94	15.26	15.64	892,707	+0.26(+1.72%)
Dec 27, 2018	15.03	15.38	14.82	15.37	738,665	+0.03(+0.20%)
Dec 26, 2018	14.44	15.37	14.44	15.34	935,638	+1.00(+6.97%)
Dec 24, 2018	14.03	14.67	13.99	14.34	773,671	+0.22(+1.55%)
Dec 21, 2018	14.72	15.11	14.12	14.12	3,864,260	-0.61(-4.11%)
Dec 20, 2018	14.72	14.96	14.49	14.73	1,087,737	-0.05(-0.36%)
Dec 19, 2018	14.99	15.18	14.62	14.78	927,608	-0.08(-0.56%)
Dec 18, 2018	14.88	15.21	14.68	14.87	827,409	+0.10(+0.67%)
Dec 17, 2018	15.12	15.35	14.64	14.77	1,750,870	-0.72(-4.64%)
Dec 14, 2018	15.02	15.70	14.86	15.49	1,076,877	+0.36(+2.35%)
Dec 13, 2018	16.49	16.62	14.91	15.13	2,025,302	-1.45(-8.72%)
Dec 12, 2018	16.38	16.73	16.24	16.58	863,942	+0.20(+1.20%)
Dec 11, 2018	16.86	16.95	16.34	16.38	829,727	-0.16(-0.94%)
Dec 10, 2018	16.38	16.89	16.36	16.53	1,198,674	+0.17(+1.05%)
Dec 07, 2018	17.25	17.42	16.32	16.36	907,508	-0.94(-5.45%)
Dec 06, 2018	17.01	17.50	16.88	17.31	1,300,195	+0.10(+0.61%)
Dec 04, 2018	17.72	17.85	16.87	17.20	1,266,160	-0.46(-2.59%)
Dec 03, 2018	18.06	18.17	17.52	17.66	2,430,816	-0.17(-0.97%)
Nov 30, 2018	16.80	17.88	16.76	17.83	2,370,146	+1.03(+6.16%)
Nov 29, 2018	16.18	17.23	16.17	16.80	3,929,490	+0.40(+2.47%)
Nov 28, 2018	16.11	16.48	15.67	16.39	2,735,019	+0.30(+1.86%)
Nov 27, 2018	15.83	16.19	15.73	16.09	1,457,378	+0.05(+0.33%)
Nov 26, 2018	15.64	16.08	15.50	16.04	1,282,763	+0.61(+3.93%)
Nov 23, 2018	15.43	15.64	15.22	15.43	361,188	-0.06(-0.39%)
Nov 21, 2018		15.49	15.49	15.49	0	+0.54(+3.61%)
Nov 20, 2018	14.85	15.24	14.71	14.95	1,068,187	-0.36(-2.35%)
Nov 19, 2018	15.75	16.11	15.22	15.31	754,723	-0.46(-2.90%)
Nov 16, 2018	15.55	15.78	15.13	15.77	986,526	-0.10(-0.61%)
Nov 15, 2018	15.85	15.93	15.21	15.87	874,230	-0.26(-1.63%)
Nov 14, 2018	16.23	16.78	16.06	16.13	842,768	+0.09(+0.56%)
Nov 13, 2018	16.29	16.40	15.96	16.04	901,120	-0.19(-1.15%)
Nov 12, 2018	16.27	16.57	16.11	16.23	989,582	+0.00(+0.00%)
Nov 09, 2018	17.04	17.08	16.23	16.23	702,087	-0.96(-5.58%)
Nov 08, 2018	17.01	17.24	16.85	17.19	925,204	+0.25(+1.46%)
Nov 07, 2018	17.23	17.23	16.62	16.94	1,216,819	-0.22(-1.27%)
Nov 06, 2018	16.95	17.18	16.63	17.16	1,013,336	+0.10(+0.61%)
Nov 05, 2018	16.68	17.23	16.49	17.05	1,012,289	+0.34(+2.02%)
Nov 02, 2018	16.51	16.80	16.41	16.71	961,433	+0.38(+2.34%)
Nov 01, 2018	15.87	16.38	15.58	16.33	672,329	+0.42(+2.64%)
Oct 31, 2018	16.70	16.98	15.88	15.91	898,174	-0.62(-3.76%)
Oct 30, 2018	15.91	16.92	15.90	16.53	1,014,631	+0.64(+4.05%)
Oct 29, 2018	15.97	16.23	15.64	15.89	1,196,477	+0.13(+0.81%)
Oct 26, 2018	15.79	16.17	15.55	15.76	543,383	-0.19(-1.22%)
Oct 25, 2018	15.34	16.12	15.32	15.96	1,039,661	+0.67(+4.36%)
Oct 24, 2018	15.28	15.76	15.28	15.29	737,479	+0.02(+0.15%)
Oct 23, 2018	15.13	15.34	14.91	15.27	1,077,134	-0.24(-1.55%)
Oct 22, 2018	15.02	15.65	14.99	15.51	1,214,419	+0.58(+3.92%)
Oct 19, 2018	15.25	15.37	14.89	14.92	710,897	-0.33(-2.16%)
Oct 18, 2018	15.50	15.75	15.12	15.25	658,670	-0.38(-2.44%)
Oct 17, 2018	15.98	16.00	15.49	15.64	507,997	-0.38(-2.39%)
Oct 16, 2018	15.97	16.03	15.82	16.02	562,206	+0.13(+0.80%)
Oct 15, 2018	15.67	16.03	15.51	15.89	737,818	+0.18(+1.14%)
Oct 12, 2018	15.41	15.79	15.18	15.71	874,940	+0.61(+4.07%)
Oct 11, 2018	15.37	15.67	15.03	15.10	1,114,257	-0.33(-2.14%)
Oct 10, 2018	15.91	16.00	15.37	15.43	1,140,014	-0.57(-3.56%)
Oct 09, 2018	16.02	16.45	15.94	16.00	645,494	-0.04(-0.23%)
Oct 08, 2018	16.01	16.31	15.77	16.03	1,003,626	-0.03(-0.19%)
Oct 05, 2018	15.82	16.17	15.71	16.06	1,286,716	+0.28(+1.80%)
Oct 04, 2018	15.97	16.03	15.48	15.78	1,124,804	-0.09(-0.57%)
Oct 03, 2018	15.57	15.92	15.46	15.87	1,439,944	+0.37(+2.37%)
Oct 02, 2018	16.59	16.81	15.46	15.50	1,398,488	-1.11(-6.68%)
Oct 01, 2018	17.02	17.19	16.55	16.61	765,921	-0.32(-1.90%)
Sep 28, 2018	16.89	17.33	16.83	16.93	816,610	+0.00(+0.00%)
Sep 27, 2018	17.16	17.22	16.80	16.93	887,696	-0.18(-1.05%)
Sep 26, 2018	16.80	17.29	16.80	17.11	778,739	+0.32(+1.92%)
Sep 25, 2018	16.82	16.96	16.57	16.79	632,466	+0.06(+0.36%)
Sep 24, 2018	16.98	17.22	16.69	16.73	760,445	-0.22(-1.33%)
Sep 21, 2018	17.05	17.42	16.88	16.95	1,609,462	-0.08(-0.48%)
Sep 20, 2018	16.84	17.08	16.48	17.04	715,391	+0.25(+1.52%)
Sep 19, 2018	16.83	17.04	16.55	16.78	1,018,255	-0.07(-0.40%)
Sep 18, 2018	16.53	16.96	16.53	16.85	931,415	+0.28(+1.67%)
Sep 17, 2018	16.71	16.72	16.26	16.57	875,403	-0.17(-1.03%)
Sep 14, 2018	16.75	16.83	16.45	16.74	933,669	+0.01(+0.09%)
Sep 13, 2018	16.96	16.98	16.65	16.73	700,947	-0.22(-1.33%)
Sep 12, 2018	17.04	17.28	16.61	16.95	1,162,745	-0.07(-0.44%)
Sep 11, 2018	16.77	17.04	16.59	17.03	923,600	+0.31(+1.86%)
Sep 10, 2018	16.52	16.83	16.37	16.72	1,393,489	+0.27(+1.62%)
Sep 07, 2018	17.00	17.22	16.29	16.45	1,591,850	-0.57(-3.35%)
Sep 06, 2018	17.32	17.68	16.93	17.02	1,597,667	-0.37(-2.13%)
Sep 05, 2018	18.11	18.33	17.22	17.39	1,352,561	-0.82(-4.48%)
Sep 04, 2018	18.28	18.54	18.09	18.21	2,049,672	+0.04(+0.20%)
Aug 31, 2018		18.17	18.17	18.17	0	+0.20(+1.11%)
Aug 30, 2018	18.80	19.99	17.49	17.97	9,674,824	+0.96(+5.62%)
Aug 29, 2018	17.29	17.37	16.35	17.02	3,006,059	-0.17(-0.99%)
Aug 28, 2018	17.03	17.32	16.85	17.19	1,356,495	+0.25(+1.49%)
Aug 27, 2018	17.36	17.39	16.86	16.93	885,005	-0.42(-2.39%)
Aug 24, 2018	17.50	17.53	17.10	17.35	549,267	-0.24(-1.39%)
Aug 23, 2018	17.32	17.70	17.07	17.59	816,637	+0.24(+1.37%)
Aug 22, 2018	17.44	17.77	17.30	17.36	764,507	+0.07(+0.39%)
Aug 21, 2018	17.36	17.50	17.13	17.29	746,572	+0.01(+0.04%)
Aug 20, 2018	16.84	17.45	16.84	17.28	1,014,649	+0.51(+3.05%)
Aug 17, 2018	16.92	17.08	16.52	16.77	711,054	-0.12(-0.70%)
Aug 16, 2018	16.35	17.04	16.33	16.89	1,764,931	+0.72(+4.45%)
Aug 15, 2018	17.69	17.69	16.04	16.17	1,318,746	-1.71(-9.58%)
Aug 14, 2018	17.05	17.99	16.96	17.88	1,272,026	+0.97(+5.75%)
Aug 13, 2018	17.01	17.05	16.71	16.91	568,997	-0.10(-0.57%)
Aug 10, 2018	16.99	17.27	16.88	17.01	629,621	-0.03(-0.17%)
Aug 09, 2018	16.80	17.31	16.61	17.04	605,662	+0.24(+1.46%)
Aug 08, 2018	16.83	16.97	16.57	16.79	585,263	-0.04(-0.26%)
Aug 07, 2018	16.70	16.93	16.66	16.84	682,529	+0.22(+1.29%)
Aug 06, 2018	16.50	16.64	16.24	16.62	478,213	+0.18(+1.08%)
Aug 03, 2018	16.79	16.95	16.42	16.44	634,070	-0.27(-1.60%)
Aug 02, 2018	16.26	16.78	16.06	16.71	614,462	+0.35(+2.13%)
Aug 01, 2018	16.72	16.87	16.28	16.36	522,492	-0.45(-2.65%)
Jul 31, 2018	16.60	16.90	16.51	16.81	580,759	+0.22(+1.30%)
Jul 30, 2018	16.30	16.81	16.30	16.59	563,020	+0.30(+1.87%)
Jul 27, 2018	16.93	17.05	16.22	16.29	414,849	-0.64(-3.77%)
Jul 26, 2018	16.88	17.43	16.52	16.93	508,835	+0.12(+0.71%)
Jul 25, 2018	16.37	16.82	16.24	16.81	554,780	+0.43(+2.63%)
Jul 24, 2018	17.07	17.22	16.27	16.38	782,270	-0.59(-3.50%)
Jul 23, 2018	17.07	17.20	16.78	16.97	574,503	-0.07(-0.39%)
Jul 20, 2018	17.40	17.67	16.99	17.04	899,323	-0.39(-2.26%)
Jul 19, 2018	17.06	17.50	16.87	17.43	721,447	+0.32(+1.86%)
Jul 18, 2018	17.19	17.21	16.73	17.11	743,214	-0.08(-0.47%)
Jul 17, 2018	16.40	17.27	16.40	17.19	1,117,530	+0.77(+4.70%)
Jul 16, 2018	15.95	16.46	15.84	16.42	649,474	+0.50(+3.17%)
Jul 13, 2018	15.72	16.05	15.68	15.92	592,372	+0.20(+1.27%)
Jul 12, 2018	16.06	16.06	15.22	15.72	1,080,570	-0.34(-2.12%)
Jul 11, 2018	16.32	16.35	15.86	16.06	1,357,645	-0.26(-1.59%)
Jul 10, 2018	16.15	16.39	16.13	16.32	739,729	+0.12(+0.73%)
Jul 09, 2018	16.30	16.32	15.96	16.20	521,731	-0.08(-0.50%)
Jul 06, 2018	16.24	16.47	16.10	16.28	433,040	+0.10(+0.64%)
Jul 05, 2018	16.25	16.25	15.83	16.18	777,097	-0.07(-0.46%)
Jul 03, 2018		16.25	16.25	16.25	0	+0.26(+1.62%)
Jul 02, 2018	15.76	16.02	15.57	15.99	722,367	+0.12(+0.75%)
Jun 29, 2018	16.33	16.64	15.82	15.87	1,285,437	-0.07(-0.42%)
Jun 28, 2018	16.01	16.26	15.75	15.94	1,055,070	-0.03(-0.19%)
Jun 27, 2018	16.55	16.70	15.95	15.97	724,397	-0.50(-3.02%)
Jun 26, 2018	16.21	16.61	16.12	16.47	1,097,710	+0.27(+1.70%)
Jun 25, 2018	16.27	16.43	15.97	16.19	989,754	-0.16(-1.00%)
Jun 22, 2018	16.80	16.80	16.23	16.35	1,398,207	-0.37(-2.22%)
Jun 21, 2018	16.97	17.13	16.66	16.73	1,307,307	-0.17(-1.01%)
Jun 20, 2018	17.03	17.15	16.47	16.90	1,483,446	-0.14(-0.83%)
Jun 19, 2018	16.63	17.10	16.60	17.04	1,411,278	+0.24(+1.41%)
Jun 18, 2018	16.10	16.91	16.00	16.80	1,312,220	+0.63(+3.90%)
Jun 15, 2018		16.07	16.07	16.17	2,040,631	+0.10(+0.65%)
Jun 14, 2018	16.23	16.50	15.93	16.07	1,147,620	-0.27(-1.68%)
Jun 13, 2018	16.58	16.93	16.31	16.34	1,225,387	-0.27(-1.61%)
Jun 12, 2018	16.56	16.95	16.43	16.61	1,089,824	+0.10(+0.61%)
Jun 11, 2018	16.50	16.64	16.25	16.51	1,618,855	+0.03(+0.18%)
Jun 08, 2018	16.34	16.58	16.15	16.48	1,276,735	+0.05(+0.31%)
Jun 07, 2018	16.60	16.93	16.36	16.43	1,339,591	-0.10(-0.58%)
Jun 06, 2018		16.72	16.17	16.52	1,840,077	+0.19(+1.17%)
Jun 05, 2018	15.35	16.40	15.10	16.33	2,701,512	+0.93(+6.01%)
Jun 04, 2018	14.67	15.49	14.67	15.41	2,871,742	+0.77(+5.27%)
Jun 01, 2018	14.55	14.97	14.22	14.63	3,944,150	+0.24(+1.68%)
May 31, 2018	17.83	17.85	14.34	14.39	10,255,330	-3.47(-19.44%)
May 30, 2018	18.03	18.03	17.47	17.87	3,437,716	-0.19(-1.06%)
May 29, 2018	18.06	18.25	17.84	18.06	1,497,445	-0.07(-0.36%)
May 25, 2018		18.12	18.12	18.12	0	-0.15(-0.80%)
May 24, 2018	17.66	18.50	17.66	18.27	1,179,226	+0.48(+2.73%)
May 23, 2018	17.42	18.06	17.27	17.78	1,962,429	+0.31(+1.76%)
May 22, 2018	19.00	19.14	17.35	17.48	2,569,836	-1.51(-7.93%)
May 21, 2018	18.91	19.20	18.87	18.98	1,204,082	+0.29(+1.57%)
May 18, 2018	18.84	18.88	18.49	18.69	1,528,679	-0.14(-0.74%)
May 17, 2018	18.58	18.89	18.45	18.83	1,682,764	+0.14(+0.75%)
May 16, 2018	18.71	18.99	18.43	18.69	2,149,868	+0.29(+1.56%)
May 15, 2018	17.99	18.44	17.87	18.40	1,337,242	+0.40(+2.20%)
May 14, 2018	17.84	18.16	17.73	18.00	1,419,932	+0.21(+1.16%)
May 11, 2018	17.43	18.06	17.34	17.80	1,526,582	+0.27(+1.55%)
May 10, 2018	17.23	17.56	17.12	17.53	1,461,958	+0.24(+1.40%)
May 09, 2018	17.09	17.40	16.83	17.29	1,181,443	+0.24(+1.42%)
May 08, 2018	16.51	17.16	16.39	17.04	3,320,234	+0.32(+1.93%)
May 07, 2018	17.20	17.22	16.46	16.72	1,149,367	-0.36(-2.11%)
May 04, 2018	16.96	17.21	16.71	17.08	1,446,122	+0.04(+0.22%)
May 03, 2018	17.17	17.33	16.98	17.04	767,295	-0.21(-1.19%)
May 02, 2018	16.84	17.31	16.73	17.25	1,048,219	+0.32(+1.91%)
May 01, 2018	17.03	17.14	16.47	16.93	1,332,722	-0.18(-1.03%)
Apr 30, 2018	17.32	17.40	17.07	17.10	1,094,024	-0.16(-0.94%)
Apr 27, 2018	17.35	17.54	17.04	17.26	949,069	-0.15(-0.84%)
Apr 26, 2018	17.13	17.54	17.01	17.41	1,077,860	+0.34(+1.98%)
Apr 25, 2018	16.84	17.22	16.71	17.07	1,248,608	+0.14(+0.82%)
Apr 24, 2018	16.71	17.18	16.61	16.93	1,210,578	+0.25(+1.50%)
Apr 23, 2018	16.32	16.75	16.29	16.68	1,437,534	+0.40(+2.48%)
Apr 20, 2018	16.35	16.62	16.17	16.28	1,795,863	-0.13(-0.81%)
Apr 19, 2018	16.67	16.86	16.19	16.41	1,682,723	-0.33(-1.97%)
Apr 18, 2018	16.76	16.99	16.71	16.74	1,856,906	+0.05(+0.31%)
Apr 17, 2018	17.26	17.26	16.65	16.69	1,989,766	-0.43(-2.53%)
Apr 16, 2018	17.18	17.23	16.70	17.12	1,570,386	+0.03(+0.17%)
Apr 13, 2018	17.49	17.49	17.01	17.09	1,389,786	-0.32(-1.86%)
Apr 12, 2018	17.23	17.63	17.23	17.42	2,312,625	+0.11(+0.64%)
Apr 11, 2018	17.37	17.53	17.09	17.31	1,985,624	-0.12(-0.67%)
Apr 10, 2018	17.06	17.54	16.95	17.42	2,786,401	+0.69(+4.12%)
Apr 09, 2018	16.71	17.10	16.58	16.73	2,231,843	+0.08(+0.49%)
Apr 06, 2018	16.74	17.04	16.49	16.65	1,554,886	-0.10(-0.61%)
Apr 05, 2018	16.84	16.86	16.37	16.76	2,897,548	-0.11(-0.65%)
Apr 04, 2018	16.07	16.87	15.90	16.87	2,901,894	+0.73(+4.50%)
Apr 03, 2018	15.19	16.25	15.19	16.14	3,515,181	+0.97(+6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.