Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	29.30	29.39	28.77	29.11	996,358	-0.19(-0.65%)
Mar 30, 2016	29.11	29.60	29.02	29.30	970,283	+0.24(+0.84%)
Mar 29, 2016	28.39	29.14	27.97	29.06	1,074,470	+0.60(+2.11%)
Mar 28, 2016	28.19	28.53	27.89	28.46	571,344	+0.43(+1.55%)
Mar 24, 2016	28.34	28.02	28.02	28.02	837,671	-0.49(-1.73%)
Mar 23, 2016	28.65	29.01	28.43	28.52	1,329,904	-0.22(-0.77%)
Mar 22, 2016	28.42	28.92	28.25	28.74	885,127	+0.15(+0.53%)
Mar 21, 2016	27.97	28.99	27.83	28.58	2,261,958	+0.62(+2.20%)
Mar 18, 2016	28.16	28.27	27.79	27.97	7,884,531	-0.19(-0.68%)
Mar 17, 2016	28.05	28.39	27.90	28.16	1,570,837	+0.19(+0.68%)
Mar 16, 2016	27.98	28.27	27.42	27.97	2,052,280	+0.01(+0.03%)
Mar 15, 2016	27.70	28.61	27.34	27.96	1,737,843	+0.34(+1.24%)
Mar 14, 2016	27.05	28.92	27.05	27.62	2,381,190	+0.81(+3.01%)
Mar 11, 2016	26.48	27.54	26.38	26.81	2,402,192	+0.95(+3.68%)
Mar 10, 2016	25.67	26.00	25.31	25.86	1,034,193	+0.18(+0.71%)
Mar 09, 2016	25.62	26.06	25.28	25.68	929,079	+0.20(+0.78%)
Mar 08, 2016	26.05	26.27	25.27	25.48	1,328,435	-0.71(-2.70%)
Mar 07, 2016	24.92	26.38	24.89	26.19	1,545,286	+1.20(+4.81%)
Mar 04, 2016	24.45	26.56	24.45	24.98	3,444,917	+0.40(+1.61%)
Mar 03, 2016	23.21	24.80	22.91	24.59	1,714,946	+1.28(+5.48%)
Mar 02, 2016	23.81	24.01	22.88	23.31	1,913,288	-0.49(-2.08%)
Mar 01, 2016	23.32	24.12	23.01	23.81	1,247,058	+0.60(+2.59%)
Feb 29, 2016	23.49	23.71	22.88	23.20	1,244,012	-0.28(-1.20%)
Feb 26, 2016	23.17	24.13	23.12	23.49	2,105,425	+0.51(+2.22%)
Feb 25, 2016	22.39	23.21	22.15	22.98	2,659,866	+0.54(+2.41%)
Feb 24, 2016	21.65	22.54	21.11	22.44	1,362,087	+0.65(+2.99%)
Feb 23, 2016	21.53	22.38	21.47	21.78	1,479,689	+0.20(+0.94%)
Feb 22, 2016	21.36	21.73	21.25	21.58	1,756,093	+0.44(+2.06%)
Feb 19, 2016	21.35	21.61	21.00	21.15	1,722,208	-0.36(-1.68%)
Feb 18, 2016	22.07	22.07	20.78	21.51	2,180,597	-0.56(-2.55%)
Feb 17, 2016	21.65	22.43	21.42	22.07	2,267,650	+0.29(+1.31%)
Feb 16, 2016	22.27	22.40	20.77	21.78	2,388,153	-0.12(-0.55%)
Feb 12, 2016	18.64	21.91	21.91	21.91	13,225,747	-1.56(-6.63%)
Feb 11, 2016	24.27	24.45	23.04	23.46	2,580,583	-1.23(-4.96%)
Feb 10, 2016	24.81	25.17	24.45	24.69	1,435,240	-0.08(-0.30%)
Feb 09, 2016	24.88	25.29	24.09	24.76	1,037,509	-0.38(-1.52%)
Feb 08, 2016	25.02	25.22	24.05	25.14	1,522,179	-0.20(-0.80%)
Feb 05, 2016	25.10	25.75	25.01	25.35	1,630,874	+0.09(+0.36%)
Feb 04, 2016	23.92	25.62	23.84	25.26	1,653,775	+1.28(+5.33%)
Feb 03, 2016	23.69	24.09	23.12	23.98	855,573	+0.44(+1.88%)
Feb 02, 2016	23.69	23.97	23.32	23.54	1,001,261	-0.45(-1.88%)
Feb 01, 2016	23.83	24.39	23.56	23.99	1,018,656	+0.20(+0.82%)
Jan 29, 2016	23.08	23.89	23.06	23.79	1,158,847	+0.73(+3.16%)
Jan 28, 2016	23.18	23.51	22.93	23.06	1,222,117	+0.32(+1.39%)
Jan 27, 2016	23.43	23.55	22.45	22.75	1,464,346	-0.74(-3.17%)
Jan 26, 2016	23.30	23.95	23.30	23.49	1,226,325	+0.29(+1.23%)
Jan 25, 2016	23.73	24.05	23.09	23.21	870,256	-0.68(-2.86%)
Jan 22, 2016	22.93	24.41	22.93	23.89	1,806,006	+1.14(+4.99%)
Jan 21, 2016	23.45	23.58	22.69	22.75	1,504,475	-0.66(-2.83%)
Jan 20, 2016	22.78	23.63	22.19	23.42	1,827,574	+0.38(+1.63%)
Jan 19, 2016	24.08	24.42	22.51	23.04	1,640,696	-0.89(-3.74%)
Jan 15, 2016	23.95	23.93	23.93	23.93	1,941,824	-0.41(-1.67%)
Jan 14, 2016	24.84	25.21	24.16	24.34	1,181,492	-0.36(-1.46%)
Jan 13, 2016	24.92	25.37	24.35	24.70	1,458,771	-0.21(-0.84%)
Jan 12, 2016	24.71	25.06	24.34	24.91	1,189,485	+0.63(+2.60%)
Jan 11, 2016	25.00	25.18	23.94	24.28	1,478,847	-0.68(-2.74%)
Jan 08, 2016	25.66	26.45	24.86	24.96	1,152,082	-0.59(-2.29%)
Jan 07, 2016	26.01	26.58	25.55	25.55	2,019,050	-1.16(-4.33%)
Jan 06, 2016	27.43	27.60	26.42	26.71	2,555,031	-0.98(-3.56%)
Jan 05, 2016	28.27	28.40	27.32	27.69	1,308,059	-0.71(-2.49%)
Jan 04, 2016	28.18	28.66	27.84	28.40	1,592,251	-0.08(-0.29%)
Dec 31, 2015	28.68	28.48	28.48	28.48	1,137,531	-0.46(-1.58%)
Dec 30, 2015	28.72	29.26	28.59	28.94	588,575	-0.03(-0.10%)
Dec 29, 2015	28.50	29.17	28.34	28.97	746,709	+0.86(+3.08%)
Dec 28, 2015	28.95	29.13	28.08	28.11	1,207,958	-0.86(-2.98%)
Dec 24, 2015	29.29	28.97	28.97	28.97	558,322	-0.37(-1.26%)
Dec 23, 2015	28.95	29.66	28.78	29.34	926,648	+0.50(+1.72%)
Dec 22, 2015	28.84	29.29	28.58	28.84	896,791	+0.18(+0.63%)
Dec 21, 2015	28.24	29.05	28.16	28.66	934,582	+0.41(+1.46%)
Dec 18, 2015	28.09	28.76	27.97	28.25	1,896,175	-0.24(-0.84%)
Dec 17, 2015	28.43	28.98	27.93	28.49	1,713,948	+0.09(+0.32%)
Dec 16, 2015	26.72	28.48	26.69	28.40	1,166,636	+1.71(+6.42%)
Dec 15, 2015	26.72	27.06	26.28	26.69	986,785	+0.04(+0.14%)
Dec 14, 2015	26.52	26.75	25.92	26.65	587,758	+0.11(+0.42%)
Dec 11, 2015	26.64	26.96	26.31	26.54	632,046	-0.43(-1.59%)
Dec 10, 2015	27.60	27.87	26.87	26.96	951,603	-0.59(-2.16%)
Dec 09, 2015	28.08	28.46	27.36	27.56	1,026,925	-0.41(-1.48%)
Dec 08, 2015	25.93	28.14	25.65	27.97	1,764,144	+1.79(+6.83%)
Dec 07, 2015	25.56	26.67	25.48	26.18	1,638,819	+0.48(+1.87%)
Dec 04, 2015	26.45	26.73	24.91	25.70	1,424,497	-0.44(-1.70%)
Dec 03, 2015	26.93	27.15	25.96	26.14	1,250,107	-0.66(-2.47%)
Dec 02, 2015	26.35	27.11	26.32	26.81	1,490,581	+0.41(+1.57%)
Dec 01, 2015	26.46	26.67	26.20	26.39	884,894	+0.18(+0.69%)
Nov 30, 2015	26.60	26.80	26.11	26.21	1,255,633	-0.47(-1.77%)
Nov 27, 2015	26.70	27.17	26.54	26.69	897,028	+0.05(+0.20%)
Nov 25, 2015	26.31	26.63	26.63	26.63	835,289	+0.32(+1.20%)
Nov 24, 2015	25.60	26.41	25.48	26.32	956,646	+0.63(+2.46%)
Nov 23, 2015	25.66	25.78	25.20	25.69	991,790	+0.20(+0.80%)
Nov 20, 2015	25.17	25.98	25.04	25.48	958,379	+0.53(+2.14%)
Nov 19, 2015	24.75	25.33	24.51	24.95	1,194,788	+0.52(+2.12%)
Nov 18, 2015	23.78	24.83	23.78	24.43	1,760,265	+0.72(+3.04%)
Nov 17, 2015	24.87	24.91	23.16	23.71	2,713,215	-1.13(-4.55%)
Nov 16, 2015	24.55	25.20	24.47	24.84	1,512,293	+0.30(+1.24%)
Nov 13, 2015	25.17	25.25	24.37	24.53	1,323,091	-0.59(-2.37%)
Nov 12, 2015	25.90	26.02	25.10	25.13	1,388,674	-0.65(-2.54%)
Nov 11, 2015	26.88	27.04	25.67	25.78	2,479,861	-1.13(-4.20%)
Nov 10, 2015	26.48	27.14	26.31	26.91	1,335,072	+0.42(+1.57%)
Nov 09, 2015	25.71	26.66	25.66	26.50	1,613,599	+0.51(+1.95%)
Nov 06, 2015	28.39	28.39	23.32	25.99	9,066,779	-3.15(-10.82%)
Nov 05, 2015	29.72	29.96	27.43	29.14	3,293,853	-0.81(-2.71%)
Nov 04, 2015	30.13	30.73	29.61	29.95	1,915,268	-0.18(-0.59%)
Nov 03, 2015	29.37	30.44	29.17	30.13	1,833,149	+0.55(+1.86%)
Nov 02, 2015	28.39	29.89	28.30	29.58	2,108,207	+1.17(+4.14%)
Oct 30, 2015	25.84	29.69	25.84	28.41	5,358,707	+2.49(+9.61%)
Oct 29, 2015	27.11	27.28	25.73	25.92	2,072,209	-1.26(-4.62%)
Oct 28, 2015	26.76	27.49	26.52	27.17	1,294,677	+0.47(+1.75%)
Oct 27, 2015	27.31	27.36	26.30	26.71	1,893,671	-0.66(-2.42%)
Oct 26, 2015	28.62	28.97	27.29	27.37	1,971,980	-1.43(-4.96%)
Oct 23, 2015	29.03	29.72	28.63	28.79	1,001,195	+0.01(+0.03%)
Oct 22, 2015	28.12	29.21	28.11	28.79	933,969	+0.88(+3.14%)
Oct 21, 2015	28.22	28.65	27.85	27.91	751,682	-0.28(-1.00%)
Oct 20, 2015	27.98	28.66	27.88	28.19	865,809	+0.19(+0.69%)
Oct 19, 2015	27.85	28.03	27.53	28.00	684,299	+0.30(+1.10%)
Oct 16, 2015	27.37	28.16	27.21	27.69	1,045,122	+0.39(+1.42%)
Oct 15, 2015	27.32	27.66	26.84	27.31	775,476	-0.01(-0.05%)
Oct 14, 2015	26.84	27.53	26.78	27.32	1,249,587	+0.48(+1.77%)
Oct 13, 2015	27.05	27.43	26.73	26.85	987,830	-0.36(-1.31%)
Oct 12, 2015	27.36	27.52	26.63	27.20	1,486,385	-0.04(-0.14%)
Oct 09, 2015	26.46	27.49	26.46	27.24	2,391,365	+0.86(+3.27%)
Oct 08, 2015	25.74	26.76	25.74	26.38	3,000,754	+0.64(+2.48%)
Oct 07, 2015	29.56	29.71	25.30	25.74	13,901,599	-8.88(-25.66%)
Oct 06, 2015	33.75	35.34	33.46	34.62	2,052,953	+0.54(+1.57%)
Oct 05, 2015	32.95	34.19	32.45	34.09	8,085,622	+1.29(+3.92%)
Oct 02, 2015	30.03	32.88	30.01	32.80	2,482,848	+2.56(+8.48%)
Oct 01, 2015	30.56	30.71	29.82	30.24	1,002,435	-0.45(-1.48%)
Sep 30, 2015	30.88	31.18	29.88	30.69	1,276,074	+0.19(+0.63%)
Sep 29, 2015	29.72	30.85	29.59	30.50	1,009,605	+0.92(+3.12%)
Sep 28, 2015	30.48	30.64	29.29	29.58	1,256,210	-1.06(-3.47%)
Sep 25, 2015	30.71	31.00	30.51	30.64	792,745	+0.29(+0.96%)
Sep 24, 2015	30.35	30.47	29.83	30.35	805,490	-0.14(-0.46%)
Sep 23, 2015	30.27	30.74	30.11	30.49	672,319	+0.31(+1.03%)
Sep 22, 2015	30.61	30.75	29.83	30.18	774,895	-0.73(-2.36%)
Sep 21, 2015	31.39	31.67	30.76	30.91	1,064,174	-0.07(-0.22%)
Sep 18, 2015	31.69	31.72	30.65	30.97	1,741,831	-0.98(-3.07%)
Sep 17, 2015	33.13	33.15	31.89	31.95	988,194	-1.14(-3.44%)
Sep 16, 2015	32.04	33.67	31.88	33.09	1,715,889	+1.17(+3.66%)
Sep 15, 2015	32.07	32.98	31.89	31.92	804,541	+0.04(+0.14%)
Sep 14, 2015	32.52	32.75	31.66	31.88	670,654	-0.66(-2.03%)
Sep 11, 2015	32.42	32.71	31.66	32.54	826,676	+0.07(+0.21%)
Sep 10, 2015	32.75	32.97	32.30	32.47	742,076	-0.37(-1.13%)
Sep 09, 2015	33.43	33.89	32.73	32.85	779,774	-0.29(-0.87%)
Sep 08, 2015	34.11	34.31	32.88	33.14	892,049	-0.50(-1.48%)
Sep 04, 2015	33.75	33.63	33.63	33.63	1,228,167	-0.42(-1.24%)
Sep 03, 2015	33.89	34.23	33.64	34.06	590,780	+0.16(+0.48%)
Sep 02, 2015	33.58	34.41	33.43	33.89	756,663	+0.65(+1.95%)
Sep 01, 2015	33.46	33.89	33.09	33.25	1,078,873	-0.71(-2.10%)
Aug 31, 2015	33.55	34.40	33.46	33.96	722,629	-0.05(-0.15%)
Aug 28, 2015	33.57	34.08	32.82	34.01	1,030,547	+0.44(+1.31%)
Aug 27, 2015	32.41	34.80	32.41	33.57	1,479,743	+1.49(+4.66%)
Aug 26, 2015	31.10	32.19	30.55	32.08	1,115,563	+1.35(+4.38%)
Aug 25, 2015	32.07	32.52	30.68	30.73	1,079,392	-0.54(-1.72%)
Aug 24, 2015	31.03	32.24	30.23	31.27	1,788,418	-2.06(-6.19%)
Aug 21, 2015	33.57	33.79	32.59	33.34	998,860	-0.49(-1.46%)
Aug 20, 2015	33.63	34.39	33.62	33.83	924,548	-0.09(-0.26%)
Aug 19, 2015	33.85	34.10	33.51	33.92	583,716	-0.12(-0.35%)
Aug 18, 2015	33.91	34.27	33.54	34.04	672,570	+0.10(+0.28%)
Aug 17, 2015	33.41	34.24	33.26	33.94	681,995	+0.41(+1.23%)
Aug 14, 2015	33.01	33.85	32.95	33.53	753,101	+0.43(+1.31%)
Aug 13, 2015	33.06	33.62	32.56	33.09	1,745,356	-0.08(-0.24%)
Aug 12, 2015	34.77	34.77	32.51	33.18	2,737,205	-2.08(-5.90%)
Aug 11, 2015	35.67	35.83	34.63	35.25	1,456,179	-0.49(-1.36%)
Aug 10, 2015	35.02	35.99	34.50	35.74	2,570,006	+0.92(+2.65%)
Aug 07, 2015	32.29	36.80	32.28	34.82	9,171,542	+5.95(+20.61%)
Aug 06, 2015	30.11	30.29	28.68	28.87	2,563,387	-1.08(-3.62%)
Aug 05, 2015	29.61	30.79	29.60	29.95	1,296,109	+0.77(+2.65%)
Aug 04, 2015	28.91	29.61	28.91	29.18	869,349	+0.26(+0.89%)
Aug 03, 2015	29.14	29.42	28.82	28.92	1,483,998	-0.31(-1.06%)
Jul 31, 2015	29.48	29.60	29.14	29.23	1,152,465	-0.14(-0.48%)
Jul 30, 2015	29.32	29.46	29.07	29.37	435,790	-0.10(-0.33%)
Jul 29, 2015	29.08	29.92	28.92	29.47	929,385	+0.33(+1.14%)
Jul 28, 2015	28.64	29.31	28.30	29.14	995,996	+0.58(+2.04%)
Jul 27, 2015	28.38	28.95	28.01	28.55	879,164	+0.04(+0.13%)
Jul 24, 2015	29.76	29.76	28.39	28.52	1,746,727	-1.27(-4.26%)
Jul 23, 2015	29.52	29.89	29.44	29.78	698,570	+0.29(+0.97%)
Jul 22, 2015	29.43	29.67	29.02	29.50	1,120,977	-0.07(-0.22%)
Jul 21, 2015	28.97	29.74	28.49	29.56	1,089,273	+0.63(+2.17%)
Jul 20, 2015	29.45	29.47	28.83	28.94	1,058,443	-0.66(-2.24%)
Jul 17, 2015	30.82	30.83	29.54	29.60	1,069,359	-1.27(-4.11%)
Jul 16, 2015	30.85	31.04	30.42	30.87	1,030,790	+0.27(+0.87%)
Jul 15, 2015	30.97	31.27	30.23	30.60	1,304,324	-0.49(-1.59%)
Jul 14, 2015	31.44	31.79	30.76	31.10	1,155,377	-0.27(-0.87%)
Jul 13, 2015	30.90	31.69	30.74	31.37	1,186,432	+0.69(+2.23%)
Jul 10, 2015	31.00	31.42	30.63	30.68	1,172,618	-0.14(-0.45%)
Jul 09, 2015	31.86	32.27	30.69	30.82	1,921,799	-1.04(-3.26%)
Jul 08, 2015	33.18	33.32	31.77	31.86	1,929,145	-1.65(-4.93%)
Jul 07, 2015	33.81	33.88	32.69	33.51	1,315,730	-0.29(-0.85%)
Jul 06, 2015	34.83	34.83	33.74	33.80	1,225,184	-1.25(-3.55%)
Jul 02, 2015	34.65	35.05	35.05	35.05	1,333,923	+0.46(+1.32%)
Jul 01, 2015	35.04	35.16	34.31	34.59	1,247,036	-0.15(-0.45%)
Jun 30, 2015	35.49	35.51	34.66	34.75	889,560	-0.52(-1.48%)
Jun 29, 2015	35.62	35.73	34.77	35.27	1,121,044	-0.49(-1.36%)
Jun 26, 2015	35.95	35.98	35.42	35.76	2,031,478	-0.15(-0.43%)
Jun 25, 2015	36.29	36.29	35.81	35.91	656,782	-0.22(-0.61%)
Jun 24, 2015	36.52	36.76	36.12	36.13	626,779	-0.36(-0.99%)
Jun 23, 2015	37.05	37.14	36.40	36.49	878,604	-0.41(-1.12%)
Jun 22, 2015	37.05	37.20	36.68	36.91	876,420	-0.08(-0.22%)
Jun 19, 2015	37.32	37.36	36.99	36.99	1,916,713	-0.38(-1.03%)
Jun 18, 2015	37.54	37.74	37.10	37.37	665,233	-0.11(-0.30%)
Jun 17, 2015	37.23	37.80	37.23	37.48	544,438	+0.29(+0.79%)
Jun 16, 2015	37.06	37.21	36.66	37.19	547,122	+0.20(+0.54%)
Jun 15, 2015	37.01	37.30	36.74	36.99	467,267	-0.08(-0.22%)
Jun 12, 2015	37.30	37.56	37.02	37.07	649,485	-0.32(-0.87%)
Jun 11, 2015	37.75	38.08	37.13	37.39	821,854	-0.33(-0.88%)
Jun 10, 2015	37.75	38.06	37.50	37.72	519,626	+0.21(+0.57%)
Jun 09, 2015	37.24	37.86	37.08	37.51	836,203	+0.30(+0.81%)
Jun 08, 2015	37.52	37.84	37.00	37.21	583,006	-0.27(-0.73%)
Jun 05, 2015	37.25	38.03	36.60	37.48	1,101,079	+0.02(+0.06%)
Jun 04, 2015	37.61	37.96	37.41	37.46	561,776	-0.24(-0.63%)
Jun 03, 2015	37.70	38.40	37.41	37.69	545,942	+0.15(+0.39%)
Jun 02, 2015	37.41	37.89	37.30	37.55	688,851	+0.04(+0.10%)
Jun 01, 2015	37.29	37.82	36.68	37.51	673,454	+0.21(+0.55%)
May 29, 2015	37.16	37.45	36.71	37.30	902,011	+0.11(+0.30%)
May 28, 2015	37.30	37.66	36.64	37.19	1,227,261	-0.29(-0.79%)
May 27, 2015	38.11	38.25	36.96	37.49	1,288,553	-0.63(-1.66%)
May 26, 2015	38.73	38.90	37.85	38.12	899,026	-0.54(-1.39%)
May 22, 2015	38.33	38.66	38.66	38.66	506,359	+0.32(+0.85%)
May 21, 2015	39.16	39.67	38.14	38.34	1,576,883	-0.83(-2.11%)
May 20, 2015	38.67	39.22	38.26	39.16	1,418,668	+0.61(+1.59%)
May 19, 2015	38.08	38.59	37.60	38.55	1,075,801	+0.60(+1.58%)
May 18, 2015	37.79	38.40	37.36	37.95	1,508,430	+0.15(+0.41%)
May 15, 2015	37.83	38.29	37.66	37.80	680,073	+0.01(+0.02%)
May 14, 2015	38.13	38.37	37.64	37.79	1,335,005	-0.23(-0.62%)
May 13, 2015	37.42	38.40	37.35	38.02	1,200,915	+0.60(+1.60%)
May 12, 2015	37.03	38.10	36.89	37.42	1,549,558	+0.22(+0.59%)
May 11, 2015	37.68	38.14	37.17	37.20	1,646,769	-0.51(-1.34%)
May 08, 2015	40.12	40.39	37.61	37.71	3,109,847	-1.83(-4.63%)
May 07, 2015	35.28	39.93	34.79	39.54	7,038,555	-3.87(-8.91%)
May 06, 2015	42.26	43.70	40.97	43.40	2,998,602	+1.76(+4.24%)
May 05, 2015	42.67	43.26	41.13	41.64	1,186,342	-1.00(-2.35%)
May 04, 2015	43.21	43.70	42.19	42.64	802,761	-0.50(-1.15%)
May 01, 2015	41.50	43.84	41.24	43.14	1,436,116	+1.73(+4.17%)
Apr 30, 2015	42.84	42.96	41.05	41.41	1,243,385	-1.54(-3.58%)
Apr 29, 2015	42.91	43.21	42.27	42.95	704,687	-0.04(-0.09%)
Apr 28, 2015	41.97	43.03	41.93	42.99	587,491	+0.72(+1.70%)
Apr 27, 2015	42.77	43.22	41.97	42.27	483,396	-0.53(-1.23%)
Apr 24, 2015	43.41	44.43	42.15	42.80	815,160	-0.65(-1.50%)
Apr 23, 2015	41.82	43.84	41.82	43.45	940,800	+1.71(+4.11%)
Apr 22, 2015	41.86	42.01	41.42	41.73	656,260	+0.04(+0.11%)
Apr 21, 2015	42.27	42.43	41.38	41.69	895,967	-0.16(-0.38%)
Apr 20, 2015	42.82	43.10	41.68	41.85	1,077,717	-1.13(-2.62%)
Apr 17, 2015	43.16	43.21	42.51	42.98	976,021	-0.43(-1.00%)
Apr 16, 2015	44.16	44.38	43.35	43.41	786,382	-0.75(-1.69%)
Apr 15, 2015	44.15	44.82	44.06	44.16	780,350	+0.13(+0.30%)
Apr 14, 2015	44.26	44.82	43.76	44.03	1,186,016	-0.25(-0.56%)
Apr 13, 2015	44.43	44.50	43.76	44.28	650,052	-0.22(-0.49%)
Apr 10, 2015	44.60	45.20	43.92	44.50	853,098	-0.10(-0.23%)
Apr 09, 2015	44.82	45.24	44.20	44.60	901,899	-0.25(-0.56%)
Apr 08, 2015	45.11	45.37	43.94	44.85	886,638	-0.09(-0.20%)
Apr 07, 2015	45.55	46.04	44.74	44.94	1,288,221	-0.62(-1.35%)
Apr 06, 2015	44.67	45.75	44.24	45.55	1,536,266	+0.79(+1.77%)
Apr 02, 2015	43.47	44.76	44.76	44.76	1,422,871	+1.29(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.