Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.563	4.778	4.514	4.580	3,994,051	+0.07(+1.65%)
Mar 30, 2009	4.473	4.629	4.292	4.506	3,685,027	-0.30(-6.17%)
Mar 26, 2009	4.300	4.893	4.209	4.802	9,862,400	+0.52(+12.12%)
Mar 25, 2009	3.435	4.341	3.394	4.283	12,635,671	+1.14(+36.48%)
Mar 24, 2009	3.781	3.781	3.072	3.138	7,336,356	-0.41(-11.60%)
Mar 23, 2009	3.526	3.624	3.501	3.550	4,953,210	+0.28(+8.56%)
Mar 20, 2009	3.303	3.534	3.155	3.270	4,592,949	-0.21(-5.92%)
Mar 19, 2009	3.542	3.612	3.427	3.476	3,680,003	-0.03(-0.94%)
Mar 18, 2009	3.410	3.653	3.320	3.509	3,826,462	+0.07(+2.16%)
Mar 17, 2009	3.295	3.443	3.221	3.435	2,163,312	+0.14(+4.25%)
Mar 16, 2009	3.402	3.468	3.270	3.295	3,005,712	-0.02(-0.74%)
Mar 13, 2009	2.916	3.402	2.916	3.320	0	+0.40(+13.84%)
Mar 12, 2009	2.718	2.965	2.595	2.916	6,396,876	+0.25(+9.26%)
Mar 11, 2009	2.735	2.735	2.619	2.669	4,350,424	+0.05(+1.89%)
Mar 10, 2009	2.661	2.718	2.554	2.619	6,229,925	+0.02(+0.63%)
Mar 09, 2009	2.743	2.842	2.603	2.603	2,822,308	-0.08(-3.07%)
Mar 06, 2009	2.990	3.040	2.636	2.685	0	-0.26(-8.94%)
Mar 05, 2009	3.377	3.377	2.891	2.949	2,769,160	-0.51(-14.76%)
Mar 04, 2009	3.270	3.534	3.254	3.460	2,658,826	+0.31(+9.95%)
Mar 02, 2009	3.336	3.493	3.105	3.147	2,676,163	-0.26(-7.73%)
Feb 27, 2009	3.624	3.633	3.410	3.410	0	-0.30(-8.20%)
Feb 26, 2009	3.666	3.863	3.583	3.715	2,796,074	+0.09(+2.50%)
Feb 25, 2009	4.061	4.061	3.608	3.624	6,536,259	-0.46(-11.29%)
Feb 24, 2009	4.110	4.184	3.970	4.086	3,160,119	+0.02(+0.40%)
Feb 23, 2009	4.333	4.382	4.044	4.069	2,070,736	-0.21(-4.82%)
Feb 20, 2009	4.399	4.407	4.160	4.275	0	-0.13(-2.99%)
Feb 19, 2009	4.613	5.066	4.390	4.407	2,001,917	-0.23(-4.97%)
Feb 18, 2009	4.712	4.736	4.539	4.638	2,687,432	-0.07(-1.40%)
Feb 17, 2009	4.786	4.926	4.654	4.703	2,790,621	-0.32(-6.39%)
Feb 13, 2009	4.868	5.148	4.860	5.025	0	+0.12(+2.35%)
Feb 12, 2009	4.860	4.926	4.679	4.909	2,520,236	+0.00(+0.00%)
Feb 11, 2009	4.861	4.991	4.763	4.909	2,040,101	+0.10(+2.03%)
Feb 10, 2009	5.178	5.251	4.747	4.812	2,725,795	-0.44(-8.37%)
Feb 09, 2009	5.390	5.390	5.129	5.251	1,923,762	-0.04(-0.77%)
Feb 06, 2009	4.991	5.373	4.934	5.292	0	+0.30(+6.04%)
Feb 05, 2009	4.836	5.088	4.698	4.991	3,190,563	+0.06(+1.16%)
Feb 04, 2009	4.755	5.088	4.755	4.934	2,435,555	+0.09(+1.85%)
Feb 03, 2009	4.763	5.031	4.653	4.844	3,103,794	+0.03(+0.68%)
Feb 02, 2009	4.665	4.836	4.551	4.812	2,682,718	+0.07(+1.55%)
Jan 30, 2009	4.869	4.991	4.690	4.738	0	-0.22(-4.43%)
Jan 29, 2009	5.097	5.097	4.901	4.958	1,729,876	-0.22(-4.25%)
Jan 28, 2009	5.088	5.251	4.885	5.178	1,990,722	+0.20(+3.92%)
Jan 27, 2009	4.795	5.007	4.747	4.983	2,072,555	+0.28(+5.88%)
Jan 26, 2009	4.893	4.991	4.624	4.706	4,312,045	-0.26(-5.25%)
Jan 23, 2009	4.836	5.080	4.722	4.966	3,076,344	+0.03(+0.66%)
Jan 22, 2009	4.958	5.080	4.820	4.934	3,082,267	-0.25(-4.87%)
Jan 21, 2009	4.877	5.202	4.763	5.186	5,175,259	+0.74(+16.67%)
Jan 20, 2009	4.755	4.828	4.405	4.445	3,891,840	-0.37(-7.77%)
Jan 16, 2009	5.105	5.105	4.592	4.820	0	-0.15(-3.11%)
Jan 15, 2009	4.966	5.044	4.710	4.974	3,946,519	+0.03(+0.66%)
Jan 14, 2009	5.162	5.284	4.869	4.942	3,550,861	-0.40(-7.47%)
Jan 13, 2009	5.373	5.398	5.186	5.341	3,243,133	-0.06(-1.06%)
Jan 12, 2009	5.699	5.699	5.300	5.398	2,420,241	-0.28(-5.01%)
Jan 09, 2009	5.691	5.764	5.455	5.683	2,084,536	-0.02(-0.29%)
Jan 08, 2009	5.960	5.960	5.593	5.699	3,376,574	-0.26(-4.37%)
Jan 07, 2009	6.049	6.074	5.870	5.960	2,286,882	-0.22(-3.56%)
Jan 06, 2009	5.984	6.236	5.960	6.179	2,139,736	+0.26(+4.40%)
Jan 05, 2009	5.691	6.049	5.683	5.919	2,695,280	+0.15(+2.54%)
Jan 02, 2009	5.463	5.813	5.406	5.772	0	+0.28(+5.04%)
Jan 01, 2009	5.284	5.577	5.186	5.496	0	+0.00(+0.00%)
Dec 31, 2008	5.284	5.577	5.186	5.496	2,751,050	+0.21(+4.01%)
Dec 30, 2008	5.088	5.333	5.015	5.284	2,383,597	+0.24(+4.85%)
Dec 29, 2008	5.243	5.243	4.909	5.040	1,856,106	-0.11(-2.06%)
Dec 26, 2008	4.877	5.178	4.869	5.145	0	+0.28(+5.69%)
Dec 24, 2008	4.926	4.983	4.771	4.869	1,031,775	-0.06(-1.16%)
Dec 23, 2008	5.129	5.288	4.787	4.926	4,584,263	-0.23(-4.42%)
Dec 22, 2008	5.129	5.251	4.812	5.154	4,428,332	+0.01(+0.16%)
Dec 19, 2008	5.162	5.471	4.966	5.145	5,244,391	-0.11(-2.17%)
Dec 18, 2008	5.748	5.781	5.235	5.259	3,183,581	-0.37(-6.51%)
Dec 17, 2008	5.430	5.748	5.308	5.626	3,648,126	+0.15(+2.83%)
Dec 16, 2008	5.284	5.520	5.080	5.471	3,207,186	+0.33(+6.33%)
Dec 15, 2008	5.496	5.496	5.031	5.145	3,363,633	-0.23(-4.24%)
Dec 12, 2008	4.893	5.390	4.722	5.373	0	+0.31(+6.11%)
Dec 11, 2008	5.251	5.430	4.747	5.064	5,007,195	-0.48(-8.66%)
Dec 10, 2008	5.675	5.748	5.406	5.544	3,463,657	-0.08(-1.45%)
Dec 09, 2008	5.251	5.724	5.219	5.626	3,014,119	+0.28(+5.17%)
Dec 08, 2008	5.308	5.536	5.243	5.349	2,689,137	+0.19(+3.63%)
Dec 05, 2008	4.950	5.178	4.714	5.162	0	+0.16(+3.26%)
Dec 04, 2008	4.974	5.202	4.869	4.999	2,276,222	-0.07(-1.44%)
Dec 03, 2008	4.869	5.113	4.706	5.072	4,045,883	+0.08(+1.63%)
Dec 02, 2008	5.162	5.225	4.861	4.991	3,889,660	-0.06(-1.13%)
Dec 01, 2008	5.276	5.373	5.031	5.048	4,031,678	-0.31(-5.78%)
Nov 28, 2008	5.284	5.422	5.088	5.357	1,651,640	+0.05(+0.92%)
Nov 26, 2008	4.730	5.390	4.576	5.308	2,364,867	+0.53(+11.07%)
Nov 25, 2008	4.999	5.031	4.592	4.779	4,054,489	-0.04(-0.84%)
Nov 24, 2008	4.494	4.991	4.299	4.820	3,488,141	+0.43(+9.83%)
Nov 21, 2008	4.421	4.421	4.022	4.388	4,290,843	+0.12(+2.86%)
Nov 20, 2008	4.234	4.779	3.884	4.266	9,017,264	-0.02(-0.57%)
Nov 19, 2008	4.983	5.007	4.274	4.291	3,161,093	-0.72(-14.31%)
Nov 18, 2008	4.877	5.170	4.714	5.007	5,493,708	+0.07(+1.49%)
Nov 17, 2008	5.056	5.251	4.901	4.934	3,983,290	-0.22(-4.27%)
Nov 14, 2008	5.748	5.748	5.145	5.154	0	-0.77(-13.05%)
Nov 13, 2008	5.048	5.927	4.958	5.927	5,965,985	+0.94(+18.76%)
Nov 12, 2008	5.755	5.804	4.983	4.991	4,903,662	-0.89(-15.07%)
Nov 11, 2008	6.002	6.053	5.643	5.876	3,218,848	-0.39(-6.17%)
Nov 10, 2008	6.826	6.850	6.174	6.263	4,099,866	-0.41(-6.15%)
Nov 07, 2008	6.295	6.971	6.271	6.673	0	+0.23(+3.50%)
Nov 06, 2008	6.721	6.721	6.335	6.448	5,277,997	-0.41(-5.99%)
Nov 05, 2008	7.253	7.341	6.802	6.858	5,340,020	-0.51(-6.89%)
Nov 04, 2008	7.108	7.382	6.939	7.365	5,532,273	+0.41(+5.90%)
Nov 03, 2008	6.842	7.051	6.762	6.955	4,467,033	+0.19(+2.73%)
Oct 31, 2008	7.011	7.196	6.649	6.770	0	-0.23(-3.22%)
Oct 30, 2008	7.196	7.196	6.770	6.995	4,516,029	+0.33(+4.95%)
Oct 29, 2008	6.995	7.229	6.641	6.665	7,574,176	-0.51(-7.07%)
Oct 28, 2008	6.512	7.180	6.408	7.172	5,565,420	+0.88(+13.94%)
Oct 27, 2008	6.166	6.585	5.981	6.295	4,471,375	+0.06(+1.03%)
Oct 24, 2008	5.643	6.416	5.643	6.230	0	-0.15(-2.40%)
Oct 23, 2008	6.496	6.601	6.134	6.383	6,863,353	-0.10(-1.49%)
Oct 22, 2008	5.683	6.544	5.683	6.480	7,889,453	+0.63(+10.73%)
Oct 21, 2008	6.045	6.182	5.772	5.852	5,063,245	-0.35(-5.58%)
Oct 20, 2008	6.037	6.287	5.973	6.198	4,464,575	+0.25(+4.19%)
Oct 17, 2008	5.876	6.053	5.643	5.949	0	-0.02(-0.40%)
Oct 16, 2008	5.635	6.094	5.377	5.973	5,375,153	+0.31(+5.40%)
Oct 15, 2008	6.077	6.138	5.635	5.667	5,959,391	-0.43(-7.00%)
Oct 14, 2008	6.625	6.633	5.876	6.094	5,667,501	-0.15(-2.45%)
Oct 13, 2008	5.554	6.440	5.482	6.247	6,125,785	+1.13(+22.20%)
Oct 10, 2008	5.224	5.659	4.854	5.112	0	-0.41(-7.43%)
Oct 09, 2008	6.311	6.343	5.522	5.522	8,290,562	-0.54(-8.90%)
Oct 08, 2008	5.828	6.601	5.828	6.061	6,521,323	-0.16(-2.59%)
Oct 07, 2008	6.842	6.963	6.198	6.222	7,097,535	-0.44(-6.64%)
Oct 06, 2008	7.084	7.132	6.416	6.665	7,523,018	-0.27(-3.94%)
Oct 03, 2008	7.100	7.438	6.923	6.939	0	+0.08(+1.17%)
Oct 02, 2008	7.382	7.430	6.810	6.858	5,733,406	-0.52(-7.09%)
Oct 01, 2008	7.792	7.856	7.212	7.382	8,893,302	-0.30(-3.88%)
Sep 30, 2008	7.478	7.687	7.269	7.679	8,234,361	+0.34(+4.61%)
Sep 29, 2008	8.686	8.686	7.116	7.341	8,852,789	-1.51(-17.02%)
Sep 26, 2008	8.959	9.016	8.629	8.847	0	+0.24(+2.81%)
Sep 25, 2008	8.605	8.790	8.090	8.605	10,408,366	-0.10(-1.11%)
Sep 24, 2008	8.661	8.766	8.533	8.702	8,143,650	+0.06(+0.65%)
Sep 23, 2008	8.774	9.064	8.500	8.645	4,177,693	-0.11(-1.29%)
Sep 22, 2008	9.112	9.120	8.742	8.758	2,949,921	-0.29(-3.20%)
Sep 19, 2008	9.772	10.26	8.895	9.048	0	+0.04(+0.45%)
Sep 18, 2008	9.217	9.297	8.364	9.008	6,998,546	+0.05(+0.54%)
Sep 17, 2008	9.627	9.652	8.959	8.959	6,346,725	-0.85(-8.62%)
Sep 16, 2008	9.684	9.865	9.378	9.804	5,452,627	-0.07(-0.73%)
Sep 15, 2008	9.788	10.49	9.788	9.877	5,021,653	-0.37(-3.61%)
Sep 12, 2008	10.14	10.42	9.990	10.25	0	+0.02(+0.24%)
Sep 11, 2008	10.19	10.38	9.949	10.22	6,135,627	-0.09(-0.86%)
Sep 10, 2008	10.13	10.42	9.974	10.31	5,948,732	+0.31(+3.06%)
Sep 09, 2008	10.71	10.88	10.01	10.01	8,036,796	-0.96(-8.74%)
Sep 08, 2008	11.00	11.24	10.71	10.96	7,090,743	+0.25(+2.33%)
Sep 05, 2008	11.06	11.08	10.42	10.71	0	-0.61(-5.40%)
Sep 04, 2008	12.43	12.43	11.19	11.33	13,247,830	-1.22(-9.75%)
Sep 03, 2008	12.99	13.00	12.48	12.55	5,817,273	-0.45(-3.47%)
Sep 02, 2008	13.95	13.95	12.76	13.00	5,671,018	-0.57(-4.21%)
Aug 29, 2008	13.97	14.04	13.49	13.57	0	-0.49(-3.49%)
Aug 28, 2008	13.69	14.09	13.68	14.06	2,999,485	+0.39(+2.82%)
Aug 27, 2008	13.23	13.70	13.23	13.68	2,717,920	+0.30(+2.23%)
Aug 26, 2008	13.67	13.72	13.23	13.38	3,255,811	-0.29(-2.12%)
Aug 25, 2008	13.91	13.91	13.59	13.67	2,589,534	-0.27(-1.91%)
Aug 22, 2008	13.79	13.96	13.66	13.93	0	+0.22(+1.58%)
Aug 21, 2008	13.99	14.01	13.50	13.72	2,464,659	-0.29(-2.07%)
Aug 20, 2008	14.39	14.59	13.75	14.01	3,878,855	-0.37(-2.58%)
Aug 19, 2008	14.53	14.55	14.14	14.38	2,920,971	-0.21(-1.43%)
Aug 18, 2008	14.96	15.06	14.49	14.59	3,046,156	-0.31(-2.05%)
Aug 15, 2008	14.78	15.12	14.25	14.89	0	+0.07(+0.49%)
Aug 14, 2008	14.18	14.95	14.13	14.82	4,397,535	+0.57(+4.01%)
Aug 13, 2008	13.98	14.34	13.93	14.25	3,564,613	+0.27(+1.90%)
Aug 12, 2008	14.56	14.70	13.93	13.98	5,005,289	-0.51(-3.50%)
Aug 11, 2008	14.71	14.88	14.41	14.49	3,676,131	-0.23(-1.53%)
Aug 08, 2008	13.74	14.93	13.74	14.71	5,782,476	+0.90(+6.53%)
Aug 07, 2008	13.79	14.26	13.60	13.81	6,008,641	+0.02(+0.12%)
Aug 06, 2008	13.33	14.09	13.33	13.80	5,446,372	+0.44(+3.32%)
Aug 05, 2008	13.19	13.37	12.82	13.35	4,118,898	+0.30(+2.28%)
Aug 04, 2008	13.35	13.39	13.00	13.06	6,087,395	-0.34(-2.52%)
Aug 01, 2008	13.09	13.61	12.86	13.39	5,412,775	+0.31(+2.34%)
Jul 31, 2008	13.05	13.28	12.97	13.09	5,929,517	-0.08(-0.61%)
Jul 30, 2008	13.27	13.35	13.01	13.17	4,687,027	+0.09(+0.68%)
Jul 29, 2008	13.08	13.14	12.49	13.08	7,934,214	+0.59(+4.70%)
Jul 28, 2008	12.69	12.83	12.32	12.49	3,534,966	-0.16(-1.27%)
Jul 25, 2008	13.24	13.24	12.27	12.65	7,129,205	-0.42(-3.20%)
Jul 24, 2008	13.37	13.56	13.05	13.07	5,244,894	-0.33(-2.46%)
Jul 23, 2008	13.08	13.51	13.08	13.40	7,894,059	+0.36(+2.78%)
Jul 22, 2008	12.36	13.13	12.28	13.04	8,719,827	+0.34(+2.66%)
Jul 21, 2008	12.80	12.86	12.50	12.70	2,564,591	-0.17(-1.31%)
Jul 18, 2008	12.91	12.99	12.45	12.87	3,513,408	+0.00(+0.00%)
Jul 17, 2008	12.74	12.89	12.55	12.87	4,005,978	+0.24(+1.91%)
Jul 16, 2008	12.11	12.68	12.08	12.63	4,056,977	+0.52(+4.25%)
Jul 15, 2008	11.91	12.39	11.87	12.11	5,589,777	+0.08(+0.67%)
Jul 14, 2008	12.17	12.53	11.99	12.03	5,424,676	-0.01(-0.07%)
Jul 11, 2008	11.86	12.17	11.19	12.04	8,961,149	-0.10(-0.86%)
Jul 10, 2008	12.80	12.80	12.03	12.15	10,208,969	-0.67(-5.21%)
Jul 09, 2008	13.34	13.36	12.80	12.81	6,421,898	-0.45(-3.40%)
Jul 08, 2008	13.02	13.35	13.02	13.27	8,209,050	+0.27(+2.04%)
Jul 07, 2008	13.23	13.52	12.87	13.00	4,709,796	-0.11(-0.86%)
Jul 04, 2008	13.00	13.28	13.00	13.11	3,686,773	+0.00(+0.00%)
Jul 03, 2008	13.00	13.28	13.00	13.11	3,686,773	+0.12(+0.93%)
Jul 02, 2008	13.35	13.64	12.94	12.99	7,904,499	-0.28(-2.12%)
Jul 01, 2008	13.18	13.67	12.56	13.27	7,838,976	+0.06(+0.49%)
Jun 30, 2008	12.66	13.35	12.40	13.21	4,924,931	+0.15(+1.17%)
Jun 27, 2008	12.96	13.10	12.63	13.06	9,052,917	+0.06(+0.50%)
Jun 26, 2008	12.95	13.25	12.84	12.99	7,850,308	-0.35(-2.60%)
Jun 25, 2008	12.73	13.72	12.68	13.34	17,575,216	+1.80(+15.63%)
Jun 24, 2008	11.22	11.82	11.22	11.54	4,970,193	+0.07(+0.63%)
Jun 23, 2008	12.17	12.17	11.18	11.46	5,583,037	-0.57(-4.75%)
Jun 20, 2008	11.98	12.31	11.84	12.03	5,480,889	-0.14(-1.19%)
Jun 19, 2008	12.19	12.24	11.84	12.18	4,835,355	+0.01(+0.07%)
Jun 18, 2008	11.72	12.45	11.65	12.17	8,177,107	+0.39(+3.35%)
Jun 17, 2008	12.01	12.02	11.60	11.78	3,499,586	-0.10(-0.81%)
Jun 16, 2008	11.62	12.11	11.56	11.87	4,042,202	+0.20(+1.72%)
Jun 13, 2008	11.41	11.68	11.27	11.67	3,910,513	+0.21(+1.83%)
Jun 12, 2008	11.03	11.64	11.03	11.46	7,026,227	+0.50(+4.55%)
Jun 11, 2008	11.24	11.34	10.95	10.96	3,994,799	-0.39(-3.40%)
Jun 10, 2008	11.25	11.44	11.16	11.35	4,174,324	-0.05(-0.42%)
Jun 09, 2008	11.48	11.57	11.15	11.40	3,851,982	+0.07(+0.64%)
Jun 06, 2008	11.58	11.59	11.25	11.33	3,897,825	-0.36(-3.10%)
Jun 05, 2008	11.51	11.71	11.44	11.69	4,280,517	+0.25(+2.18%)
Jun 04, 2008	11.38	11.67	11.28	11.44	4,054,561	+0.01(+0.07%)
Jun 03, 2008	11.29	11.83	11.25	11.43	10,855,182	+0.27(+2.45%)
Jun 02, 2008	10.48	11.29	10.47	11.16	8,683,500	+0.92(+8.96%)
May 30, 2008	9.877	10.34	9.796	10.24	9,822,016	+0.37(+3.75%)
May 29, 2008	9.281	9.933	9.281	9.869	5,531,801	+0.53(+5.69%)
May 28, 2008	9.152	9.362	9.128	9.338	3,102,262	+0.19(+2.11%)
May 27, 2008	9.177	9.209	8.822	9.144	4,810,759	+0.02(+0.18%)
May 26, 2008	9.378	9.402	9.024	9.128	0	+0.00(+0.00%)
May 23, 2008	9.378	9.402	9.024	9.128	2,898,763	-0.23(-2.49%)
May 22, 2008	9.209	9.426	9.169	9.362	3,178,814	+0.15(+1.66%)
May 21, 2008	9.571	9.595	9.169	9.209	3,304,371	-0.32(-3.38%)
May 20, 2008	9.458	9.547	9.265	9.531	3,003,131	+0.01(+0.08%)
May 19, 2008	9.482	9.772	9.338	9.523	2,764,931	+0.14(+1.55%)
May 16, 2008	9.434	9.474	9.201	9.378	2,375,536	-0.02(-0.26%)
May 15, 2008	9.225	9.426	9.217	9.402	2,289,990	+0.20(+2.19%)
May 14, 2008	9.112	9.338	9.064	9.201	2,073,602	+0.11(+1.24%)
May 13, 2008	9.209	9.209	8.959	9.088	2,599,676	-0.09(-0.96%)
May 12, 2008	8.782	9.201	8.742	9.177	3,373,010	+0.39(+4.49%)
May 09, 2008	8.847	8.943	8.718	8.782	1,007,809	-0.09(-1.00%)
May 08, 2008	8.806	8.931	8.750	8.871	2,575,876	+0.10(+1.10%)
May 07, 2008	8.806	9.032	8.718	8.774	3,034,355	-0.14(-1.62%)
May 06, 2008	8.943	8.991	8.790	8.919	3,404,031	-0.04(-0.45%)
May 05, 2008	8.855	9.128	8.847	8.959	3,141,760	-0.01(-0.09%)
May 02, 2008	8.959	9.000	8.839	8.967	3,587,739	+0.01(+0.09%)
May 01, 2008	8.726	8.959	8.669	8.959	2,942,426	+0.20(+2.30%)
Apr 30, 2008	8.919	8.967	8.661	8.758	3,519,026	-0.14(-1.54%)
Apr 29, 2008	8.581	9.032	8.581	8.895	3,417,292	+0.16(+1.84%)
Apr 28, 2008	8.702	8.742	8.589	8.734	3,299,896	-0.02(-0.18%)
Apr 25, 2008	8.702	8.774	8.500	8.750	2,649,150	+0.07(+0.83%)
Apr 24, 2008	8.356	8.750	8.323	8.678	2,747,753	+0.39(+4.66%)
Apr 23, 2008	8.396	8.460	8.170	8.291	2,623,160	-0.05(-0.58%)
Apr 22, 2008	8.661	8.661	8.211	8.339	4,077,518	-0.34(-3.90%)
Apr 21, 2008	8.533	8.830	8.460	8.678	3,664,677	+0.08(+0.94%)
Apr 18, 2008	8.525	8.702	8.517	8.597	2,981,754	+0.17(+2.01%)
Apr 17, 2008	8.227	8.492	8.227	8.428	3,122,261	+0.15(+1.85%)
Apr 16, 2008	8.090	8.283	8.090	8.275	3,300,437	+0.18(+2.19%)
Apr 15, 2008	8.050	8.122	7.945	8.098	4,283,814	+0.09(+1.11%)
Apr 14, 2008	7.873	8.042	7.873	8.009	3,647,896	+0.12(+1.53%)
Apr 11, 2008	7.969	8.066	7.840	7.889	3,441,400	-0.19(-2.39%)
Apr 10, 2008	7.985	8.138	7.913	8.082	3,343,386	+0.14(+1.83%)
Apr 09, 2008	7.953	8.122	7.840	7.937	3,521,525	+0.01(+0.10%)
Apr 08, 2008	7.929	8.034	7.800	7.929	4,714,577	-0.20(-2.48%)
Apr 07, 2008	8.106	8.267	7.969	8.130	4,378,193	+0.10(+1.20%)
Apr 04, 2008	7.768	8.114	7.720	8.034	4,228,920	+0.21(+2.67%)
Apr 03, 2008	7.728	7.881	7.647	7.824	4,197,531	+0.03(+0.41%)
Apr 02, 2008	7.945	7.993	7.679	7.792	6,020,388	-0.16(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.