Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	158.33	159.92	157.89	158.96	392,833	+0.00(+0.00%)
Mar 30, 2017	157.22	159.39	157.11	158.96	296,636	+1.04(+0.66%)
Mar 29, 2017	157.91	158.68	155.74	157.92	383,791	-0.81(-0.51%)
Mar 28, 2017	154.00	159.84	153.36	158.72	474,919	+4.56(+2.96%)
Mar 27, 2017	151.40	154.40	150.55	154.17	322,518	+0.14(+0.09%)
Mar 24, 2017	154.55	156.02	153.18	154.03	313,285	-0.03(-0.02%)
Mar 23, 2017	154.45	156.24	153.29	154.06	281,846	-0.32(-0.21%)
Mar 22, 2017	153.77	155.37	152.69	154.38	406,618	-0.07(-0.04%)
Mar 21, 2017	158.55	158.55	153.63	154.45	470,120	-2.66(-1.69%)
Mar 20, 2017	157.99	158.66	155.91	157.10	417,301	-0.76(-0.48%)
Mar 17, 2017	161.41	161.41	157.53	157.86	845,339	-3.09(-1.92%)
Mar 16, 2017	161.75	163.37	160.76	160.95	315,923	+0.13(+0.08%)
Mar 15, 2017	160.51	161.74	158.58	160.82	508,138	+1.52(+0.96%)
Mar 14, 2017	158.10	159.62	156.48	159.29	319,550	+0.47(+0.30%)
Mar 13, 2017	159.01	159.38	157.35	158.82	642,174	-0.10(-0.06%)
Mar 10, 2017	161.59	161.84	158.68	158.92	571,691	-1.36(-0.85%)
Mar 09, 2017	162.16	162.80	159.25	160.28	411,663	-1.02(-0.63%)
Mar 08, 2017	162.82	164.45	161.10	161.29	283,842	-0.20(-0.13%)
Mar 07, 2017	161.50	162.75	160.69	161.50	375,466	-0.61(-0.38%)
Mar 06, 2017	161.73	163.44	161.27	162.11	461,742	-1.51(-0.92%)
Mar 03, 2017	163.40	165.11	162.96	163.62	457,173	+0.53(+0.33%)
Mar 02, 2017	164.49	164.78	162.06	163.09	478,172	-1.08(-0.66%)
Mar 01, 2017	165.91	166.43	163.61	164.16	410,050	+1.34(+0.82%)
Feb 28, 2017	163.15	164.07	161.35	162.82	459,516	-1.00(-0.61%)
Feb 27, 2017	162.82	164.43	162.12	163.82	355,729	+0.90(+0.55%)
Feb 24, 2017	162.87	163.37	161.00	162.92	488,303	-1.19(-0.73%)
Feb 23, 2017	164.71	165.17	162.79	164.11	357,737	-0.16(-0.09%)
Feb 22, 2017	164.51	165.65	163.63	164.27	450,643	-1.44(-0.87%)
Feb 21, 2017	163.62	165.98	163.62	165.71	390,284	+2.41(+1.48%)
Feb 17, 2017		163.30	163.30	163.30	0	+0.50(+0.31%)
Feb 16, 2017	165.29	165.51	162.25	162.80	447,487	-2.36(-1.43%)
Feb 15, 2017	162.89	165.51	162.70	165.15	584,637	+2.57(+1.58%)
Feb 14, 2017	161.48	162.83	161.21	162.58	601,275	+0.35(+0.22%)
Feb 13, 2017	163.38	163.78	161.61	162.23	431,973	-0.29(-0.18%)
Feb 10, 2017	159.98	163.06	159.08	162.52	735,847	+3.65(+2.29%)
Feb 09, 2017	157.77	159.31	156.29	158.88	809,967	+2.30(+1.47%)
Feb 08, 2017	155.15	156.78	154.28	156.58	755,777	+0.92(+0.59%)
Feb 07, 2017	154.14	156.21	153.88	155.66	747,122	+3.00(+1.96%)
Feb 06, 2017	152.03	154.20	152.03	152.66	673,183	-0.46(-0.30%)
Feb 03, 2017	152.91	153.87	151.65	153.13	1,194,083	+3.07(+2.05%)
Feb 02, 2017	150.22	152.06	149.35	150.06	853,983	-1.57(-1.03%)
Feb 01, 2017	148.72	152.15	147.40	151.63	1,117,035	+4.09(+2.77%)
Jan 31, 2017	147.41	148.73	145.45	147.54	1,100,643	+1.01(+0.69%)
Jan 30, 2017	139.62	147.02	138.54	146.53	1,426,084	+6.65(+4.76%)
Jan 27, 2017	139.50	140.17	137.70	139.88	567,704	-0.02(-0.01%)
Jan 26, 2017	141.86	141.86	138.88	139.90	779,899	-1.19(-0.84%)
Jan 25, 2017	141.34	141.73	139.56	141.09	608,359	+0.81(+0.58%)
Jan 24, 2017	139.30	141.54	138.86	140.28	575,020	+1.94(+1.40%)
Jan 23, 2017	138.27	139.23	137.10	138.34	589,298	-0.61(-0.44%)
Jan 20, 2017	137.60	139.13	137.60	138.95	395,601	+2.08(+1.52%)
Jan 19, 2017	137.70	138.69	136.30	136.87	355,262	-0.67(-0.49%)
Jan 18, 2017	137.24	137.59	135.11	137.54	1,013,617	+0.62(+0.45%)
Jan 17, 2017	138.21	138.98	136.74	136.92	968,286	-2.07(-1.49%)
Jan 13, 2017		138.99	138.99	138.99	0	-0.05(-0.03%)
Jan 12, 2017	139.72	140.03	136.40	139.04	584,035	-1.59(-1.13%)
Jan 11, 2017	138.67	140.66	138.24	140.63	516,545	+1.89(+1.36%)
Jan 10, 2017	138.89	139.60	138.02	138.74	559,601	-0.16(-0.11%)
Jan 09, 2017	141.17	142.35	138.51	138.89	478,278	-3.70(-2.59%)
Jan 06, 2017	143.41	144.10	141.57	142.59	470,845	-0.32(-0.22%)
Jan 05, 2017	144.34	145.23	140.94	142.91	432,425	-1.77(-1.22%)
Jan 04, 2017	141.31	145.20	140.89	144.68	670,816	+3.51(+2.48%)
Jan 03, 2017	143.05	144.23	139.83	141.18	645,893	+0.47(+0.34%)
Dec 30, 2016		140.70	140.70	140.70	0	+1.33(+0.95%)
Dec 29, 2016	138.96	140.80	138.51	139.38	512,287	+0.25(+0.18%)
Dec 28, 2016	140.41	140.53	138.44	139.12	443,045	-1.34(-0.95%)
Dec 27, 2016	140.08	140.81	139.55	140.46	404,895	+1.04(+0.74%)
Dec 23, 2016		139.43	139.43	139.43	0	-1.84(-1.30%)
Dec 22, 2016	142.71	143.22	140.61	141.27	373,086	-1.38(-0.96%)
Dec 21, 2016	142.07	143.41	140.11	142.64	705,391	+0.31(+0.22%)
Dec 20, 2016	143.05	143.58	141.42	142.33	557,174	+0.71(+0.50%)
Dec 19, 2016	142.97	144.38	140.43	141.62	581,343	-2.17(-1.51%)
Dec 16, 2016	146.29	148.18	143.61	143.79	967,241	-2.81(-1.92%)
Dec 15, 2016	150.54	152.25	146.22	146.60	1,041,891	-3.32(-2.22%)
Dec 14, 2016	154.25	155.52	149.66	149.92	724,404	-5.72(-3.68%)
Dec 13, 2016	153.92	156.15	153.53	155.65	711,640	+2.28(+1.48%)
Dec 12, 2016	155.53	157.70	153.30	153.37	695,191	-2.64(-1.69%)
Dec 09, 2016	156.35	157.41	155.34	156.01	493,102	-0.26(-0.17%)
Dec 08, 2016	154.08	157.28	152.06	156.28	683,698	+3.46(+2.26%)
Dec 07, 2016	148.36	153.49	148.28	152.82	607,881	+4.08(+2.74%)
Dec 06, 2016	145.99	148.88	145.35	148.74	461,854	+3.50(+2.41%)
Dec 05, 2016	144.49	146.32	144.32	145.25	458,315	+2.82(+1.98%)
Dec 02, 2016	143.61	144.10	141.79	142.43	501,287	-1.32(-0.92%)
Dec 01, 2016	144.30	146.31	143.53	143.75	619,499	+0.33(+0.23%)
Nov 30, 2016	142.45	143.96	142.16	143.41	612,275	+3.00(+2.14%)
Nov 29, 2016	141.87	142.73	139.92	140.41	711,950	-1.38(-0.98%)
Nov 28, 2016	142.76	143.17	140.94	141.80	815,257	-2.09(-1.45%)
Nov 25, 2016	142.56	145.25	142.56	143.89	254,068	+1.35(+0.94%)
Nov 23, 2016		142.54	142.54	142.54	0	+1.76(+1.25%)
Nov 22, 2016	139.39	140.93	138.87	140.78	614,988	+1.77(+1.27%)
Nov 21, 2016	137.08	139.19	136.72	139.01	518,682	+2.83(+2.08%)
Nov 18, 2016	137.99	138.19	135.99	136.18	458,358	-1.91(-1.38%)
Nov 17, 2016	138.43	139.64	136.97	138.09	370,076	-0.32(-0.23%)
Nov 16, 2016	137.13	138.98	135.75	138.41	374,899	+0.14(+0.10%)
Nov 15, 2016	138.18	138.84	134.75	138.26	794,170	-0.64(-0.46%)
Nov 14, 2016	141.61	144.41	138.13	138.90	809,550	-0.86(-0.62%)
Nov 11, 2016	141.91	143.22	137.87	139.76	693,294	-3.29(-2.30%)
Nov 10, 2016	136.48	147.70	136.48	143.06	1,693,466	+8.14(+6.04%)
Nov 09, 2016	127.69	135.62	127.60	134.91	694,001	+7.33(+5.75%)
Nov 08, 2016	128.28	128.48	126.35	127.58	477,049	-1.24(-0.96%)
Nov 07, 2016	131.50	133.22	128.15	128.82	1,028,042	+0.72(+0.56%)
Nov 04, 2016	127.97	129.63	127.43	128.10	744,351	-0.55(-0.43%)
Nov 03, 2016	127.65	129.48	127.30	128.66	645,290	+1.25(+0.98%)
Nov 02, 2016	129.18	129.68	126.50	127.41	556,239	-2.68(-2.06%)
Nov 01, 2016	128.92	130.90	127.77	130.09	722,053	+1.63(+1.27%)
Oct 31, 2016	135.38	135.47	128.33	128.46	1,059,783	-5.02(-3.76%)
Oct 28, 2016	134.67	135.26	130.94	133.48	751,828	-1.05(-0.78%)
Oct 27, 2016	137.72	137.72	133.61	134.53	751,866	-1.99(-1.46%)
Oct 26, 2016	136.20	137.81	135.71	136.52	352,356	-0.77(-0.56%)
Oct 25, 2016	137.95	138.87	136.38	137.29	268,184	-0.91(-0.66%)
Oct 24, 2016	138.54	139.60	137.94	138.20	472,687	+1.30(+0.95%)
Oct 21, 2016	134.85	137.01	134.53	136.90	688,863	+0.38(+0.28%)
Oct 20, 2016	136.90	138.32	136.01	136.52	353,736	-0.77(-0.56%)
Oct 19, 2016	137.38	138.10	136.64	137.29	283,802	+0.38(+0.28%)
Oct 18, 2016	137.62	137.91	135.68	136.92	406,724	+1.52(+1.12%)
Oct 17, 2016	138.24	138.34	135.24	135.40	411,087	-2.44(-1.77%)
Oct 14, 2016	140.16	140.99	137.14	137.84	381,840	-0.28(-0.20%)
Oct 13, 2016	138.82	138.94	135.92	138.12	557,005	-3.08(-2.18%)
Oct 12, 2016	142.12	143.03	141.00	141.20	484,421	-0.80(-0.57%)
Oct 11, 2016	146.10	146.10	141.33	142.00	759,359	-4.48(-3.06%)
Oct 10, 2016	149.53	149.96	146.48	146.49	376,090	-1.73(-1.17%)
Oct 07, 2016	149.13	149.38	147.06	148.22	436,906	-1.34(-0.89%)
Oct 06, 2016	148.31	149.79	147.34	149.56	837,505	+1.60(+1.08%)
Oct 05, 2016	142.83	148.31	142.83	147.96	867,809	+5.54(+3.89%)
Oct 04, 2016	142.02	143.80	141.65	142.42	693,538	+0.65(+0.46%)
Oct 03, 2016	139.63	142.50	139.39	141.77	544,321	+1.65(+1.17%)
Sep 30, 2016	138.20	140.68	136.82	140.12	600,525	+3.96(+2.91%)
Sep 29, 2016	138.44	140.51	135.98	136.16	498,800	-2.95(-2.12%)
Sep 28, 2016	138.09	139.29	137.38	139.12	312,339	+1.88(+1.37%)
Sep 27, 2016	135.57	137.60	135.02	137.24	341,120	+0.54(+0.40%)
Sep 26, 2016	138.16	139.39	136.30	136.69	371,119	-3.17(-2.26%)
Sep 23, 2016	141.56	142.63	139.80	139.86	247,223	-2.77(-1.94%)
Sep 22, 2016	141.78	143.04	140.69	142.63	353,667	+2.58(+1.84%)
Sep 21, 2016	139.05	140.46	138.00	140.06	324,133	+1.72(+1.25%)
Sep 20, 2016	142.12	142.12	138.24	138.33	464,994	-2.27(-1.61%)
Sep 19, 2016	140.63	143.94	139.59	140.60	552,943	+0.62(+0.44%)
Sep 16, 2016	140.93	141.87	139.37	139.98	776,364	-2.12(-1.49%)
Sep 15, 2016	139.26	142.65	139.26	142.10	394,024	+2.74(+1.97%)
Sep 14, 2016	139.81	140.47	138.17	139.36	348,505	-0.82(-0.59%)
Sep 13, 2016	140.61	141.69	139.43	140.18	499,808	-2.83(-1.98%)
Sep 12, 2016	137.83	143.51	137.59	143.01	487,217	+3.55(+2.55%)
Sep 09, 2016	141.55	142.65	139.46	139.46	473,448	-3.41(-2.39%)
Sep 08, 2016	142.89	144.00	141.34	142.86	473,731	-0.18(-0.12%)
Sep 07, 2016	137.29	143.23	137.29	143.04	905,303	+5.71(+4.16%)
Sep 06, 2016	136.35	137.84	135.46	137.32	586,537	+1.32(+0.97%)
Sep 02, 2016	136.16	136.01	136.01	136.01	332,208	+0.62(+0.46%)
Sep 01, 2016	137.83	138.10	133.89	135.39	489,643	-2.17(-1.58%)
Aug 31, 2016	139.55	139.97	136.95	137.56	451,991	-1.65(-1.18%)
Aug 30, 2016	138.10	139.34	137.96	139.20	270,139	+1.34(+0.97%)
Aug 29, 2016	138.26	139.73	137.68	137.87	344,011	-0.12(-0.08%)
Aug 26, 2016	136.57	138.16	136.03	137.98	457,464	+2.08(+1.53%)
Aug 25, 2016	136.12	137.55	134.91	135.90	383,994	-0.84(-0.62%)
Aug 24, 2016	139.01	139.50	136.50	136.74	600,621	-2.36(-1.70%)
Aug 23, 2016	137.33	139.82	136.71	139.11	483,443	+2.84(+2.08%)
Aug 22, 2016	136.85	136.85	135.57	136.27	390,256	-0.98(-0.71%)
Aug 19, 2016	136.69	137.67	136.01	137.25	276,259	-0.02(-0.01%)
Aug 18, 2016	137.04	138.40	136.87	137.27	286,659	-0.05(-0.04%)
Aug 17, 2016	136.71	137.61	136.45	137.31	443,914	+0.52(+0.38%)
Aug 16, 2016	138.89	138.89	136.74	136.79	458,530	-2.54(-1.82%)
Aug 15, 2016	139.40	139.95	138.78	139.33	243,958	+0.73(+0.52%)
Aug 12, 2016	138.22	138.92	137.29	138.60	308,926	-0.66(-0.47%)
Aug 11, 2016	139.79	140.07	139.04	139.26	330,406	+0.33(+0.24%)
Aug 10, 2016	139.76	140.40	138.49	138.93	364,248	-0.54(-0.39%)
Aug 09, 2016	140.64	140.64	138.57	139.47	585,282	-0.77(-0.55%)
Aug 08, 2016	142.35	143.68	140.01	140.24	308,331	-1.41(-1.00%)
Aug 05, 2016	139.33	141.94	139.33	141.65	462,628	+3.93(+2.86%)
Aug 04, 2016	138.51	139.39	136.86	137.72	348,863	-1.37(-0.98%)
Aug 03, 2016	136.73	139.78	136.01	139.09	278,154	+2.52(+1.84%)
Aug 02, 2016	139.26	140.04	135.97	136.57	493,991	-3.35(-2.39%)
Aug 01, 2016	139.69	141.83	135.04	139.92	983,481	-2.22(-1.56%)
Jul 29, 2016	141.18	143.46	140.25	142.14	440,052	+0.44(+0.31%)
Jul 28, 2016	140.88	142.14	139.82	141.69	351,782	+0.47(+0.33%)
Jul 27, 2016	140.69	141.98	140.50	141.23	518,466	+0.87(+0.62%)
Jul 26, 2016	140.01	140.91	138.14	140.35	513,899	+0.52(+0.37%)
Jul 25, 2016	140.85	141.12	139.36	139.83	434,383	-1.29(-0.91%)
Jul 22, 2016	141.60	141.73	140.41	141.12	369,852	-0.20(-0.14%)
Jul 21, 2016	141.47	142.77	141.20	141.32	503,272	-0.65(-0.46%)
Jul 20, 2016	142.26	142.47	140.33	141.97	300,022	+0.61(+0.43%)
Jul 19, 2016	140.55	141.69	140.03	141.36	399,157	-0.43(-0.30%)
Jul 18, 2016	140.97	142.22	140.06	141.79	459,182	+1.72(+1.23%)
Jul 15, 2016	140.64	140.87	138.17	140.06	412,945	+0.40(+0.28%)
Jul 14, 2016	142.16	142.74	139.67	139.67	571,446	+1.27(+0.92%)
Jul 13, 2016	139.03	139.42	137.31	138.40	581,061	-0.79(-0.57%)
Jul 12, 2016	137.40	139.96	137.26	139.19	609,744	+3.65(+2.69%)
Jul 11, 2016	135.86	138.22	135.25	135.54	1,037,264	+1.09(+0.81%)
Jul 08, 2016	133.07	134.73	130.11	134.46	952,679	+4.35(+3.34%)
Jul 07, 2016	128.51	131.23	127.56	130.11	1,056,203	+1.85(+1.44%)
Jul 06, 2016	128.57	129.14	126.88	128.26	1,377,102	-1.69(-1.30%)
Jul 05, 2016	132.55	132.55	129.00	129.94	875,287	-4.15(-3.09%)
Jul 01, 2016	136.00	134.09	134.09	134.09	771,400	-2.23(-1.63%)
Jun 30, 2016	135.65	136.79	134.00	136.32	1,129,514	+0.73(+0.54%)
Jun 29, 2016	135.48	135.70	133.34	135.59	591,467	+3.37(+2.55%)
Jun 28, 2016	131.41	134.24	130.20	132.22	798,613	+3.69(+2.87%)
Jun 27, 2016	132.79	132.94	127.01	128.53	1,344,066	-8.10(-5.93%)
Jun 24, 2016	143.53	146.07	136.45	136.64	1,419,650	-17.88(-11.57%)
Jun 23, 2016	152.52	154.60	151.88	154.51	498,627	+5.03(+3.36%)
Jun 22, 2016	148.35	151.21	147.97	149.49	443,726	+1.12(+0.76%)
Jun 21, 2016	149.30	149.71	147.92	148.36	361,751	-0.02(-0.01%)
Jun 20, 2016	149.27	151.73	148.34	148.38	530,216	+1.46(+1.00%)
Jun 17, 2016	147.42	148.62	146.02	146.92	577,315	-0.26(-0.18%)
Jun 16, 2016	147.12	147.45	145.01	147.18	490,437	-1.79(-1.20%)
Jun 15, 2016	150.25	152.12	148.81	148.97	533,399	-0.32(-0.21%)
Jun 14, 2016	151.23	152.31	147.63	149.29	651,467	-2.73(-1.80%)
Jun 13, 2016	153.84	154.59	151.83	152.02	905,172	-2.60(-1.68%)
Jun 10, 2016	158.29	158.66	154.37	154.63	799,931	-6.61(-4.10%)
Jun 09, 2016	163.73	163.83	159.49	161.24	539,178	-4.29(-2.59%)
Jun 08, 2016	167.11	168.50	163.84	165.53	611,574	-0.77(-0.46%)
Jun 07, 2016	167.46	169.06	165.59	166.30	2,022,208	-3.63(-2.14%)
Jun 06, 2016	168.42	172.14	167.72	169.93	507,137	+3.83(+2.31%)
Jun 03, 2016	164.93	166.43	161.98	166.09	575,558	-0.78(-0.47%)
Jun 02, 2016	166.18	166.90	164.85	166.88	314,167	-0.38(-0.23%)
Jun 01, 2016	166.92	167.60	163.47	167.26	381,645	-0.77(-0.46%)
May 31, 2016	168.13	169.18	166.77	168.03	376,790	+1.01(+0.60%)
May 27, 2016	164.70	167.02	167.02	167.02	217,066	+2.11(+1.28%)
May 26, 2016	166.38	166.38	164.41	164.91	273,187	-1.30(-0.78%)
May 25, 2016	166.53	167.56	165.71	166.21	385,637	+0.95(+0.57%)
May 24, 2016	160.90	166.20	160.90	165.26	531,761	+5.59(+3.50%)
May 23, 2016	159.55	160.88	159.13	159.67	268,698	-0.45(-0.28%)
May 20, 2016	158.17	161.73	157.22	160.12	369,297	+3.49(+2.23%)
May 19, 2016	157.98	160.04	155.48	156.63	383,809	-3.36(-2.10%)
May 18, 2016	157.19	160.61	157.19	159.99	399,508	+2.62(+1.67%)
May 17, 2016	157.79	160.79	156.55	157.37	494,217	-1.32(-0.83%)
May 16, 2016	158.31	159.94	157.80	158.69	304,627	+0.92(+0.58%)
May 13, 2016	162.23	163.98	157.46	157.77	558,689	-5.25(-3.22%)
May 12, 2016	161.53	163.89	160.10	163.01	704,647	+2.83(+1.77%)
May 11, 2016	161.34	163.19	160.00	160.19	503,661	-2.09(-1.29%)
May 10, 2016	158.44	162.41	157.71	162.28	468,538	+5.46(+3.48%)
May 09, 2016	158.12	159.47	156.73	156.82	393,057	-1.62(-1.02%)
May 06, 2016	156.27	159.59	155.51	158.44	346,437	+0.96(+0.61%)
May 05, 2016	157.71	158.12	154.92	157.48	645,125	+0.16(+0.10%)
May 04, 2016	158.48	160.69	155.18	157.31	508,464	-3.67(-2.28%)
May 03, 2016	163.17	163.58	157.90	160.98	811,348	-5.43(-3.26%)
May 02, 2016	164.90	167.36	161.97	166.41	757,515	+1.48(+0.90%)
Apr 29, 2016	167.53	168.08	163.31	164.93	826,373	-3.34(-1.98%)
Apr 28, 2016	169.90	172.24	167.62	168.27	439,720	-5.08(-2.93%)
Apr 27, 2016	171.40	174.16	170.60	173.35	491,513	+1.50(+0.87%)
Apr 26, 2016	171.42	172.70	169.98	171.85	519,171	+2.45(+1.45%)
Apr 25, 2016	171.72	173.02	167.73	169.40	644,166	-2.73(-1.59%)
Apr 22, 2016	169.76	172.81	168.01	172.13	586,915	+2.75(+1.62%)
Apr 21, 2016	169.39	170.59	167.64	169.38	548,876	-0.26(-0.15%)
Apr 20, 2016	168.39	170.11	166.34	169.64	525,259	+2.42(+1.45%)
Apr 19, 2016	165.76	167.49	165.18	167.22	796,679	+2.35(+1.43%)
Apr 18, 2016	163.12	165.47	163.08	164.87	650,489	+0.25(+0.15%)
Apr 15, 2016	166.17	166.28	163.86	164.61	454,505	-1.77(-1.06%)
Apr 14, 2016	165.16	168.22	164.53	166.38	558,232	+1.29(+0.78%)
Apr 13, 2016	160.94	165.31	160.54	165.10	522,680	+6.14(+3.86%)
Apr 12, 2016	154.83	159.50	153.51	158.96	459,755	+4.85(+3.15%)
Apr 11, 2016	154.08	156.87	153.25	154.11	437,305	+1.80(+1.18%)
Apr 08, 2016	153.19	153.35	151.22	152.31	503,688	+1.24(+0.82%)
Apr 07, 2016	153.65	154.70	149.82	151.06	426,048	-4.55(-2.93%)
Apr 06, 2016	154.55	156.54	153.70	155.62	486,635	+1.41(+0.92%)
Apr 05, 2016	153.85	155.61	152.19	154.20	704,481	-1.34(-0.86%)
Apr 04, 2016	158.97	158.98	155.03	155.54	440,153	-3.17(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.