Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	46.58	47.09	46.55	46.98	1,616,180	+0.40(+0.86%)
Mar 29, 2007	47.04	47.60	46.45	46.58	2,571,129	-0.04(-0.09%)
Mar 28, 2007	47.20	47.26	46.17	46.62	2,428,013	-0.79(-1.66%)
Mar 27, 2007	48.11	48.24	47.25	47.41	1,857,977	-0.89(-1.84%)
Mar 26, 2007	48.67	48.71	47.72	48.30	987,393	-0.22(-0.46%)
Mar 23, 2007	48.32	49.39	47.88	48.52	1,852,636	+0.21(+0.43%)
Mar 22, 2007	49.55	49.70	48.12	48.32	2,214,892	-1.22(-2.47%)
Mar 21, 2007	47.56	49.83	47.31	49.54	2,536,287	+2.23(+4.72%)
Mar 20, 2007	46.19	48.31	46.18	47.31	2,489,568	+1.11(+2.41%)
Mar 19, 2007	46.38	46.88	46.03	46.19	1,771,888	-0.15(-0.31%)
Mar 16, 2007	47.90	47.90	46.07	46.34	1,875,265	-1.10(-2.31%)
Mar 15, 2007	45.53	48.40	45.31	47.44	2,888,590	+1.92(+4.21%)
Mar 14, 2007	46.45	46.67	44.24	45.52	5,620,332	-0.76(-1.65%)
Mar 13, 2007	47.84	48.27	45.78	46.28	4,333,644	-1.56(-3.26%)
Mar 12, 2007	47.67	47.99	47.24	47.84	2,705,432	+0.03(+0.07%)
Mar 09, 2007	48.30	48.31	47.01	47.80	2,285,968	-0.19(-0.39%)
Mar 08, 2007	48.63	48.96	47.73	47.99	2,699,592	-0.09(-0.20%)
Mar 07, 2007	47.53	49.10	47.53	48.09	2,281,062	+0.56(+1.19%)
Mar 06, 2007	46.83	47.87	46.67	47.52	2,992,317	+1.34(+2.91%)
Mar 05, 2007	46.56	47.03	46.04	46.18	3,429,303	-0.96(-2.03%)
Mar 02, 2007	47.86	47.98	46.52	47.14	3,859,747	-1.12(-2.32%)
Mar 01, 2007	48.83	49.17	46.68	48.26	3,195,665	-0.92(-1.88%)
Feb 28, 2007	49.29	49.69	48.82	49.18	1,866,854	-0.26(-0.52%)
Feb 27, 2007	50.68	51.03	48.61	49.44	2,293,093	-1.54(-3.02%)
Feb 26, 2007	52.08	52.10	50.46	50.98	1,648,517	-0.83(-1.60%)
Feb 23, 2007	52.50	52.57	50.66	51.81	2,503,468	-0.69(-1.32%)
Feb 22, 2007	53.45	53.89	52.23	52.50	1,545,744	-0.95(-1.78%)
Feb 21, 2007	53.61	53.93	53.02	53.45	1,500,305	-0.64(-1.19%)
Feb 20, 2007	53.74	54.33	53.05	54.10	1,123,944	+0.40(+0.75%)
Feb 16, 2007	53.68	53.89	53.29	53.69	996,738	-0.08(-0.14%)
Feb 15, 2007	53.76	54.10	53.26	53.77	1,330,230	-0.10(-0.19%)
Feb 14, 2007	52.98	54.88	52.95	53.87	2,613,531	+0.88(+1.66%)
Feb 13, 2007	52.22	53.09	52.07	52.99	1,846,966	+0.84(+1.61%)
Feb 12, 2007	53.35	53.63	51.45	52.15	2,174,112	-1.11(-2.09%)
Feb 09, 2007	53.93	54.75	53.12	53.27	3,204,444	-0.62(-1.16%)
Feb 08, 2007	55.44	55.44	53.29	53.89	2,737,905	-1.80(-3.23%)
Feb 07, 2007	56.29	56.72	55.55	55.69	2,631,608	-1.25(-2.20%)
Feb 06, 2007	56.50	57.66	56.16	56.94	5,535,384	+4.85(+9.32%)
Feb 05, 2007	52.47	52.47	51.90	52.08	754,474	-0.38(-0.72%)
Feb 02, 2007	52.21	52.69	51.90	52.46	849,908	+0.42(+0.81%)
Feb 01, 2007	51.67	52.14	51.54	52.04	867,196	+0.49(+0.95%)
Jan 31, 2007	50.81	51.55	50.68	51.55	912,284	+0.74(+1.47%)
Jan 30, 2007	50.21	50.98	50.21	50.81	898,968	+0.13(+0.25%)
Jan 29, 2007	50.88	51.25	50.40	50.68	1,163,425	-0.16(-0.32%)
Jan 26, 2007	50.85	51.09	50.59	50.84	1,299,392	+0.11(+0.22%)
Jan 25, 2007	51.75	51.81	50.71	50.73	1,627,160	-1.10(-2.11%)
Jan 24, 2007	50.02	53.51	50.00	51.83	3,472,055	+2.83(+5.78%)
Jan 23, 2007	48.51	49.12	48.41	48.99	1,046,499	+0.48(+0.99%)
Jan 22, 2007	48.64	48.68	48.39	48.51	972,792	-0.03(-0.07%)
Jan 19, 2007	48.84	48.84	48.37	48.55	825,962	-0.03(-0.07%)
Jan 18, 2007	48.23	48.75	48.22	48.58	887,988	+0.39(+0.82%)
Jan 17, 2007	48.17	48.39	48.04	48.19	1,045,681	+0.05(+0.11%)
Jan 16, 2007	48.27	48.34	47.98	48.14	1,178,728	-0.08(-0.16%)
Jan 12, 2007	48.32	48.50	48.02	48.22	695,485	+0.02(+0.04%)
Jan 11, 2007	46.67	48.52	46.21	48.20	1,604,850	+1.53(+3.28%)
Jan 10, 2007	46.43	46.81	46.22	46.67	1,593,402	+0.06(+0.13%)
Jan 09, 2007	46.83	47.01	46.57	46.61	895,230	-0.22(-0.48%)
Jan 08, 2007	47.27	47.27	46.43	46.83	820,472	-0.47(-1.00%)
Jan 05, 2007	47.47	47.55	47.10	47.30	1,001,877	-0.26(-0.54%)
Jan 04, 2007	47.24	47.58	47.15	47.56	916,022	+0.32(+0.67%)
Jan 03, 2007	46.37	47.88	46.32	47.24	1,091,120	+1.09(+2.36%)
Dec 29, 2006	46.49	46.49	46.13	46.15	618,858	-0.37(-0.79%)
Dec 28, 2006	46.67	46.84	46.46	46.52	414,090	-0.40(-0.86%)
Dec 27, 2006	46.64	47.02	46.51	46.92	575,171	+0.34(+0.74%)
Dec 26, 2006	46.00	46.64	46.00	46.58	219,135	+0.41(+0.89%)
Dec 22, 2006	46.34	46.54	46.04	46.17	312,583	-0.20(-0.42%)
Dec 21, 2006	46.49	46.71	46.26	46.37	725,739	-0.25(-0.53%)
Dec 20, 2006	46.23	46.75	45.96	46.61	836,358	+0.56(+1.23%)
Dec 19, 2006	45.55	46.23	45.44	46.05	754,941	+0.28(+0.62%)
Dec 18, 2006	45.88	46.11	45.70	45.77	1,893,370	-0.09(-0.21%)
Dec 15, 2006	46.31	46.56	45.85	45.86	923,031	-0.14(-0.30%)
Dec 14, 2006	45.55	46.12	45.48	46.00	1,622,021	+0.43(+0.94%)
Dec 13, 2006	46.19	46.25	45.53	45.57	1,101,867	-0.39(-0.84%)
Dec 12, 2006	45.97	46.10	45.68	45.95	744,078	+0.09(+0.19%)
Dec 11, 2006	46.27	46.49	45.12	45.87	991,248	-0.52(-1.13%)
Dec 08, 2006	47.00	47.06	46.26	46.39	2,136,335	-0.70(-1.49%)
Dec 07, 2006	46.22	48.71	46.06	47.09	3,349,638	+0.86(+1.85%)
Dec 06, 2006	46.02	46.41	46.02	46.24	595,846	+0.22(+0.48%)
Dec 05, 2006	46.13	46.20	45.73	46.02	739,523	-0.13(-0.28%)
Dec 04, 2006	45.71	46.35	45.66	46.14	667,685	+0.36(+0.79%)
Dec 01, 2006	45.94	46.23	45.42	45.78	1,204,075	+0.23(+0.51%)
Nov 30, 2006	45.29	45.91	45.26	45.55	1,110,277	+0.16(+0.36%)
Nov 29, 2006	44.56	45.44	44.52	45.39	911,233	+1.16(+2.63%)
Nov 28, 2006	44.37	44.93	44.18	44.23	1,751,446	-0.15(-0.33%)
Nov 27, 2006	45.20	45.20	44.27	44.37	1,898,860	-0.99(-2.19%)
Nov 24, 2006	45.37	45.42	45.14	45.36	159,094	-0.12(-0.26%)
Nov 22, 2006	45.18	45.52	45.10	45.48	879,928	+0.18(+0.40%)
Nov 21, 2006	45.87	45.94	45.24	45.30	906,794	-0.65(-1.42%)
Nov 20, 2006	46.37	46.39	45.78	45.95	880,045	-0.55(-1.18%)
Nov 17, 2006	46.79	46.82	46.18	46.50	913,219	-0.39(-0.82%)
Nov 16, 2006	45.99	46.91	45.96	46.89	992,649	+1.07(+2.34%)
Nov 15, 2006	45.53	46.11	45.12	45.82	908,663	+0.30(+0.66%)
Nov 14, 2006	45.77	45.86	45.00	45.52	1,046,499	-0.03(-0.08%)
Nov 13, 2006	45.15	45.72	45.06	45.55	1,019,983	+0.40(+0.89%)
Nov 10, 2006	45.72	45.93	45.07	45.15	1,378,589	-0.47(-1.03%)
Nov 09, 2006	46.19	46.32	45.61	45.62	976,296	-0.57(-1.24%)
Nov 08, 2006	45.96	46.32	45.66	46.19	756,810	-0.04(-0.09%)
Nov 07, 2006	45.95	46.31	45.85	46.24	677,730	+0.16(+0.35%)
Nov 06, 2006	45.78	46.40	45.67	46.07	800,614	+0.30(+0.65%)
Nov 03, 2006	45.55	46.02	45.55	45.78	1,131,887	+0.15(+0.32%)
Nov 02, 2006	45.07	45.74	44.94	45.63	790,802	+0.28(+0.62%)
Nov 01, 2006	45.63	45.80	45.33	45.35	876,540	-0.28(-0.62%)
Oct 31, 2006	46.37	46.37	45.60	45.63	1,210,500	-0.65(-1.41%)
Oct 30, 2006	46.23	46.44	46.06	46.28	860,187	-0.13(-0.28%)
Oct 27, 2006	47.13	47.17	46.27	46.41	866,261	-0.89(-1.88%)
Oct 26, 2006	46.79	47.55	46.79	47.30	1,125,462	+0.68(+1.45%)
Oct 25, 2006	46.27	46.93	45.99	46.62	1,232,226	+0.31(+0.67%)
Oct 24, 2006	47.47	47.73	46.24	46.31	1,659,283	-1.43(-2.99%)
Oct 23, 2006	47.22	48.11	47.09	47.74	1,228,489	+0.44(+0.92%)
Oct 20, 2006	47.56	47.56	46.49	47.31	2,329,071	-0.30(-0.63%)
Oct 19, 2006	50.34	50.34	47.11	47.61	4,604,643	-5.01(-9.52%)
Oct 18, 2006	52.75	53.15	52.51	52.62	837,409	+0.08(+0.15%)
Oct 17, 2006	52.14	52.71	52.09	52.54	687,542	+0.15(+0.28%)
Oct 16, 2006	52.37	52.44	52.07	52.39	268,545	+0.15(+0.28%)
Oct 13, 2006	51.50	52.43	51.45	52.25	515,832	+0.83(+1.62%)
Oct 12, 2006	51.60	51.64	51.04	51.42	826,546	-0.23(-0.45%)
Oct 11, 2006	51.96	52.12	51.45	51.65	541,179	-0.32(-0.61%)
Oct 10, 2006	51.56	52.11	51.45	51.96	487,681	+0.31(+0.60%)
Oct 09, 2006	50.77	51.72	50.64	51.66	629,020	+0.63(+1.24%)
Oct 06, 2006	51.88	52.03	50.93	51.02	579,727	-0.99(-1.91%)
Oct 05, 2006	51.92	52.11	51.58	52.02	430,911	+0.23(+0.45%)
Oct 04, 2006	51.06	51.78	50.83	51.78	461,165	+0.73(+1.43%)
Oct 03, 2006	50.98	51.43	50.89	51.06	423,435	+0.08(+0.15%)
Oct 02, 2006	51.37	51.37	50.72	50.98	624,114	-0.39(-0.75%)
Sep 29, 2006	52.44	52.59	51.37	51.37	706,465	-1.12(-2.14%)
Sep 28, 2006	51.97	52.60	51.94	52.49	485,928	+0.49(+0.94%)
Sep 27, 2006	52.04	52.73	51.85	52.00	692,448	-0.03(-0.05%)
Sep 26, 2006	51.71	52.13	51.53	52.02	652,616	+0.15(+0.28%)
Sep 25, 2006	51.50	51.88	51.00	51.88	687,309	+0.29(+0.56%)
Sep 22, 2006	51.76	51.87	51.31	51.59	753,890	-0.22(-0.43%)
Sep 21, 2006	51.94	52.29	51.47	51.81	957,840	-0.04(-0.08%)
Sep 20, 2006	50.95	51.89	50.89	51.85	554,729	+1.12(+2.21%)
Sep 19, 2006	51.79	51.79	50.60	50.73	1,282,688	-1.11(-2.15%)
Sep 18, 2006	52.30	52.57	51.59	51.84	993,467	-0.18(-0.35%)
Sep 15, 2006	52.44	52.53	52.02	52.02	870,583	-0.15(-0.30%)
Sep 14, 2006	52.14	52.40	51.88	52.18	798,745	+0.04(+0.08%)
Sep 13, 2006	51.89	52.26	51.61	52.14	1,025,590	+0.42(+0.81%)
Sep 12, 2006	50.32	51.78	50.28	51.72	976,763	+1.29(+2.56%)
Sep 11, 2006	50.18	50.54	49.91	50.42	995,920	+0.26(+0.51%)
Sep 08, 2006	50.60	50.60	49.96	50.17	905,626	-0.43(-0.85%)
Sep 07, 2006	50.49	50.95	49.61	50.60	1,631,833	+0.02(+0.03%)
Sep 06, 2006	51.88	51.88	50.48	50.58	1,172,186	-1.46(-2.81%)
Sep 05, 2006	51.82	52.34	51.64	52.04	651,682	+0.22(+0.43%)
Sep 01, 2006	51.37	51.91	51.21	51.82	555,664	+0.56(+1.09%)
Aug 31, 2006	51.37	51.49	50.84	51.26	700,041	-0.06(-0.12%)
Aug 30, 2006	51.58	51.92	51.03	51.32	803,768	-0.21(-0.42%)
Aug 29, 2006	51.46	51.67	51.17	51.54	1,333,501	+0.09(+0.17%)
Aug 28, 2006	51.08	51.90	51.08	51.45	805,403	+0.40(+0.79%)
Aug 25, 2006	52.46	52.46	51.05	51.05	1,477,527	-1.41(-2.69%)
Aug 24, 2006	53.17	53.36	52.12	52.46	740,340	-0.71(-1.34%)
Aug 23, 2006	53.28	53.55	52.68	53.17	835,307	+0.15(+0.29%)
Aug 22, 2006	52.74	53.16	52.27	53.02	905,159	+0.30(+0.57%)
Aug 21, 2006	53.02	53.07	52.72	52.72	614,302	-0.29(-0.55%)
Aug 18, 2006	53.42	53.79	52.89	53.01	674,343	-0.29(-0.55%)
Aug 17, 2006	52.65	53.33	52.62	53.30	537,208	+0.61(+1.15%)
Aug 16, 2006	53.36	53.39	52.64	52.69	774,566	+0.09(+0.16%)
Aug 15, 2006	52.56	52.80	52.31	52.61	557,650	+0.48(+0.92%)
Aug 14, 2006	52.03	52.63	51.87	52.13	614,770	+0.18(+0.35%)
Aug 11, 2006	52.31	52.68	51.84	51.95	888,689	-0.31(-0.59%)
Aug 10, 2006	52.73	52.74	51.49	52.26	1,897,225	-0.51(-0.96%)
Aug 09, 2006	53.46	53.81	52.64	52.76	1,361,769	-0.19(-0.36%)
Aug 08, 2006	53.27	53.74	52.72	52.95	932,376	-0.32(-0.59%)
Aug 07, 2006	53.49	53.64	53.02	53.27	722,585	-0.21(-0.40%)
Aug 04, 2006	53.51	54.35	53.32	53.48	1,216,924	+0.31(+0.58%)
Aug 03, 2006	52.22	53.33	52.12	53.17	884,951	+0.95(+1.82%)
Aug 02, 2006	52.39	52.75	51.96	52.22	919,293	-0.09(-0.18%)
Aug 01, 2006	52.61	52.66	52.00	52.32	869,532	-0.36(-0.68%)
Jul 31, 2006	52.91	52.94	52.32	52.68	967,886	-0.11(-0.21%)
Jul 28, 2006	53.12	53.33	52.65	52.79	1,320,768	-0.33(-0.63%)
Jul 27, 2006	54.22	54.53	53.11	53.12	1,171,018	-1.06(-1.96%)
Jul 26, 2006	54.76	54.87	54.07	54.18	881,914	-0.54(-0.99%)
Jul 25, 2006	54.46	55.36	54.08	54.72	896,982	+0.51(+0.95%)
Jul 24, 2006	54.06	54.52	53.81	54.21	773,281	+0.30(+0.56%)
Jul 21, 2006	55.18	55.18	53.44	53.91	1,525,419	-1.27(-2.30%)
Jul 20, 2006	52.39	55.80	52.39	55.18	1,977,940	+2.84(+5.43%)
Jul 19, 2006	51.31	52.45	51.31	52.33	1,256,640	+1.02(+1.99%)
Jul 18, 2006	51.67	51.98	50.50	51.31	1,302,663	-0.19(-0.37%)
Jul 17, 2006	51.37	51.92	51.16	51.50	607,878	+0.01(+0.02%)
Jul 14, 2006	51.55	51.83	51.31	51.49	719,665	-0.03(-0.05%)
Jul 13, 2006	52.41	52.41	51.44	51.52	867,546	-0.98(-1.86%)
Jul 12, 2006	52.79	52.95	52.32	52.50	774,449	-0.12(-0.23%)
Jul 11, 2006	52.95	53.08	52.02	52.62	434,532	-0.42(-0.79%)
Jul 10, 2006	53.07	53.38	52.87	53.03	262,938	-0.04(-0.08%)
Jul 07, 2006	53.12	53.37	52.86	53.08	590,240	-0.05(-0.10%)
Jul 06, 2006	53.03	53.15	52.81	53.13	566,878	+0.09(+0.18%)
Jul 05, 2006	53.09	53.33	52.51	53.03	1,104,787	-0.11(-0.21%)
Jul 03, 2006	52.86	53.15	52.56	53.15	211,192	+0.26(+0.49%)
Jun 30, 2006	52.33	52.99	52.17	52.89	626,100	+0.59(+1.13%)
Jun 29, 2006	51.55	52.50	51.45	52.30	831,802	+0.96(+1.87%)
Jun 28, 2006	51.68	51.69	51.07	51.34	671,072	-0.13(-0.25%)
Jun 27, 2006	51.35	51.59	50.81	51.47	889,273	+0.13(+0.25%)
Jun 26, 2006	51.51	51.98	51.22	51.34	723,169	-0.06(-0.12%)
Jun 23, 2006	51.09	51.56	50.65	51.40	504,618	+0.30(+0.59%)
Jun 22, 2006	51.69	51.90	51.02	51.10	764,870	-0.38(-0.73%)
Jun 21, 2006	50.83	51.68	50.78	51.48	1,037,271	+0.56(+1.09%)
Jun 20, 2006	50.66	51.25	50.58	50.92	796,292	+0.24(+0.47%)
Jun 19, 2006	51.11	51.38	50.42	50.68	734,383	-0.33(-0.65%)
Jun 16, 2006	51.33	51.57	50.74	51.01	861,706	-0.32(-0.62%)
Jun 15, 2006	50.12	51.41	49.97	51.33	975,595	+1.47(+2.95%)
Jun 14, 2006	50.18	50.25	49.38	49.86	731,813	-0.37(-0.73%)
Jun 13, 2006	51.09	51.24	50.17	50.23	580,194	-0.94(-1.84%)
Jun 12, 2006	52.16	52.21	51.01	51.17	681,351	-0.91(-1.74%)
Jun 09, 2006	52.58	52.84	51.71	52.08	628,086	-0.38(-0.72%)
Jun 08, 2006	53.03	53.08	51.99	52.45	782,275	-0.58(-1.10%)
Jun 07, 2006	52.35	53.32	52.28	53.03	802,249	+0.83(+1.59%)
Jun 06, 2006	52.44	52.56	51.49	52.20	896,865	-0.10(-0.20%)
Jun 05, 2006	52.75	53.29	52.26	52.31	917,190	-0.62(-1.16%)
Jun 02, 2006	52.78	53.28	52.42	52.92	806,571	+0.33(+0.62%)
Jun 01, 2006	52.32	52.69	52.04	52.60	815,799	+0.27(+0.52%)
May 31, 2006	51.73	52.32	51.64	52.32	831,802	+0.78(+1.51%)
May 30, 2006	51.88	52.38	51.19	51.55	945,809	-0.68(-1.30%)
May 26, 2006	52.20	52.23	51.61	52.22	821,173	+0.03(+0.05%)
May 25, 2006	52.46	52.73	51.97	52.20	679,950	-0.06(-0.11%)
May 24, 2006	51.21	52.56	50.90	52.26	1,300,560	+1.04(+2.04%)
May 23, 2006	51.99	51.99	51.20	51.21	550,407	-0.57(-1.09%)
May 22, 2006	50.82	52.02	50.82	51.78	971,624	+0.74(+1.46%)
May 19, 2006	51.38	51.75	50.92	51.03	932,960	-0.34(-0.67%)
May 18, 2006	53.25	53.26	51.35	51.37	1,177,209	-1.83(-3.44%)
May 17, 2006	53.31	53.51	52.69	53.21	696,770	-0.21(-0.38%)
May 16, 2006	53.17	53.57	53.01	53.41	382,902	+0.24(+0.45%)
May 15, 2006	53.37	53.88	52.85	53.17	453,105	-0.20(-0.37%)
May 12, 2006	53.03	53.82	52.96	53.37	508,590	+0.17(+0.32%)
May 11, 2006	54.28	54.70	52.99	53.20	646,776	-1.28(-2.36%)
May 10, 2006	54.16	54.64	53.99	54.48	286,300	+0.33(+0.60%)
May 09, 2006	54.56	55.07	54.06	54.16	433,598	-0.36(-0.66%)
May 08, 2006	55.07	55.38	54.45	54.52	415,375	-0.56(-1.01%)
May 05, 2006	54.70	55.17	54.66	55.07	458,478	+0.57(+1.05%)
May 04, 2006	53.89	54.75	53.82	54.50	631,590	+0.57(+1.06%)
May 03, 2006	54.08	54.42	53.78	53.93	784,027	-0.07(-0.13%)
May 02, 2006	53.93	54.39	53.72	53.99	722,585	-0.07(-0.13%)
May 01, 2006	54.06	54.90	53.66	54.06	1,357,213	+0.37(+0.69%)
Apr 28, 2006	53.54	54.17	53.46	53.69	876,307	+0.13(+0.24%)
Apr 27, 2006	53.90	54.28	53.49	53.57	1,281,403	-0.28(-0.52%)
Apr 26, 2006	53.38	54.09	53.37	53.85	821,873	+0.51(+0.96%)
Apr 25, 2006	53.81	54.07	53.14	53.33	1,208,631	-0.52(-0.97%)
Apr 24, 2006	53.89	54.02	53.48	53.86	618,274	-0.08(-0.14%)
Apr 21, 2006	54.65	54.67	53.53	53.93	1,023,838	-0.38(-0.69%)
Apr 20, 2006	54.79	56.33	53.59	54.31	2,763,370	+1.77(+3.37%)
Apr 19, 2006	51.94	52.86	51.78	52.54	535,923	+0.35(+0.67%)
Apr 18, 2006	52.17	52.29	51.61	52.19	682,403	+0.03(+0.05%)
Apr 17, 2006	51.14	52.20	51.14	52.16	596,547	+0.89(+1.74%)
Apr 13, 2006	51.93	51.99	51.19	51.27	1,156,300	-0.66(-1.27%)
Apr 12, 2006	51.15	52.33	51.10	51.93	652,032	+0.99(+1.95%)
Apr 11, 2006	50.89	51.36	50.88	50.94	795,708	+0.18(+0.35%)
Apr 10, 2006	51.03	51.08	50.36	50.76	611,265	-0.27(-0.52%)
Apr 07, 2006	51.43	51.71	50.87	51.02	463,034	-0.37(-0.72%)
Apr 06, 2006	51.59	51.77	51.31	51.39	409,418	-0.19(-0.37%)
Apr 05, 2006	51.50	51.87	51.30	51.58	924,549	+0.16(+0.32%)
Apr 04, 2006	50.85	51.55	50.18	51.42	1,397,396	-0.22(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.