Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		58.51	58.51	58.51	0	+0.89(+1.54%)
Mar 28, 2018	58.56	58.98	57.49	57.63	136,844	-0.84(-1.44%)
Mar 27, 2018	59.86	60.19	58.33	58.46	98,917	-1.31(-2.19%)
Mar 26, 2018	59.12	60.10	58.23	59.77	122,803	+1.40(+2.40%)
Mar 23, 2018	60.28	60.28	58.33	58.37	171,349	-1.77(-2.95%)
Mar 22, 2018	61.68	63.13	60.10	60.14	133,073	-2.05(-3.30%)
Mar 21, 2018	62.01	62.57	61.78	62.20	37,253	+0.33(+0.53%)
Mar 20, 2018	62.01	62.48	61.87	61.87	52,611	-0.14(-0.23%)
Mar 19, 2018	62.34	62.62	61.03	62.01	59,506	-0.42(-0.67%)
Mar 16, 2018	62.10	62.76	60.61	62.43	262,592	+0.21(+0.33%)
Mar 15, 2018	62.41	62.41	61.67	62.23	79,665	-0.09(-0.15%)
Mar 14, 2018	62.97	64.09	62.09	62.32	92,730	-0.33(-0.52%)
Mar 13, 2018	62.41	62.92	62.27	62.64	134,099	+0.74(+1.20%)
Mar 12, 2018	61.48	62.13	61.02	61.90	96,313	+0.61(+0.99%)
Mar 09, 2018	60.74	61.34	60.18	61.29	105,057	+0.93(+1.54%)
Mar 08, 2018	59.62	60.36	59.29	60.36	70,253	+0.74(+1.25%)
Mar 07, 2018		59.85		59.62	107,407	+1.44(+2.48%)
Mar 06, 2018	57.57	58.32	56.64	58.18	232,822	+0.61(+1.05%)
Mar 05, 2018	57.85	58.13	56.97	57.57	220,595	-0.65(-1.12%)
Mar 02, 2018	57.34	58.50	56.92	58.22	466,662	+0.37(+0.64%)
Mar 01, 2018	59.11	59.11	57.25	57.85	147,678	-1.40(-2.36%)
Feb 28, 2018	61.90	61.92	59.20	59.25	103,987	-2.37(-3.85%)
Feb 27, 2018	61.99	62.27	61.57	61.62	151,552	-0.23(-0.38%)
Feb 26, 2018	61.76	61.90	61.06	61.85	111,422	+0.19(+0.30%)
Feb 23, 2018	62.46	62.46	61.39	61.67	51,596	-0.47(-0.75%)
Feb 22, 2018	61.29	62.46	61.25	62.13	85,501	+1.07(+1.75%)
Feb 21, 2018	60.55	61.85	60.50	61.06	93,844	+0.70(+1.16%)
Feb 20, 2018	60.92	61.48	60.27	60.36	86,411	-1.02(-1.67%)
Feb 16, 2018		61.39	61.39	61.39	0	+0.37(+0.61%)
Feb 15, 2018	60.60	61.06	60.04	61.02	56,882	+0.88(+1.47%)
Feb 14, 2018	58.74	60.22	58.74	60.13	74,925	+0.79(+1.33%)
Feb 13, 2018	58.41	59.48	58.25	59.34	98,511	+0.47(+0.79%)
Feb 12, 2018	58.64	59.20	57.29	58.87	186,721	+0.37(+0.64%)
Feb 09, 2018	58.97	59.20	57.34	58.50	204,765	+0.37(+0.64%)
Feb 08, 2018	59.85	59.85	58.08	58.13	138,914	-1.44(-2.42%)
Feb 07, 2018	59.95	59.95	59.39	59.57	171,239	-0.37(-0.62%)
Feb 06, 2018	56.18	61.48	56.18	59.95	558,055	+3.92(+6.99%)
Feb 05, 2018	57.39	58.22	55.48	56.03	72,174	-2.01(-3.46%)
Feb 02, 2018	59.20	59.34	57.85	58.04	107,571	-1.63(-2.73%)
Feb 01, 2018	58.78	59.67	58.55	59.67	125,309	+0.61(+1.02%)
Jan 31, 2018	59.06	60.27	59.06	59.06	103,398	+0.42(+0.71%)
Jan 30, 2018	58.64	59.01	58.55	58.64	211,117	+0.00(+0.00%)
Jan 29, 2018	58.92	59.67	58.55	58.64	108,504	-0.47(-0.79%)
Jan 26, 2018	58.97	60.13	58.43	59.11	121,911	+0.37(+0.63%)
Jan 25, 2018	58.36	59.01	58.20	58.74	109,453	+0.51(+0.88%)
Jan 24, 2018	58.41	58.73	57.87	58.22	136,249	+0.00(+0.00%)
Jan 23, 2018	58.18	58.36	57.29	58.22	55,131	-0.05(-0.08%)
Jan 22, 2018	57.66	58.41	57.46	58.27	98,527	+0.60(+1.05%)
Jan 19, 2018	57.71	58.04	57.29	57.66	254,947	-0.19(-0.32%)
Jan 18, 2018	58.69	58.69	57.71	57.85	57,460	-0.88(-1.51%)
Jan 17, 2018	58.55	59.11	58.18	58.74	120,658	+0.37(+0.64%)
Jan 16, 2018	59.34	59.57	58.08	58.36	48,497	-0.56(-0.95%)
Jan 12, 2018		58.92	58.92	58.92	0	+0.00(+0.00%)
Jan 11, 2018	57.90	59.15	57.80	58.92	80,664	+1.21(+2.10%)
Jan 10, 2018				57.71	206,238	-0.51(-0.88%)
Jan 09, 2018	58.87	59.11	57.58	58.22	81,396	-0.65(-1.11%)
Jan 08, 2018	58.08	59.90	57.90	58.87	222,876	+0.70(+1.20%)
Jan 05, 2018	57.99	58.36	57.71	58.18	77,985	+0.19(+0.32%)
Jan 04, 2018	57.66	58.13	57.50	57.99	154,411	+0.56(+0.97%)
Jan 03, 2018	57.57	57.62	56.87	57.43	89,439	-0.33(-0.56%)
Jan 02, 2018	57.20	58.22	57.20	57.76	111,705	+0.56(+0.98%)
Dec 29, 2017		57.20	57.20	57.20	0	-0.28(-0.49%)
Dec 28, 2017	57.29	57.71	56.64	57.48	67,065	+0.28(+0.49%)
Dec 27, 2017	57.20	57.80	56.73	57.20	153,166	+0.14(+0.24%)
Dec 26, 2017	57.25	57.57	57.01	57.06	90,141	-0.09(-0.16%)
Dec 22, 2017	57.48	57.48	56.50	57.15	60,530	-0.35(-0.62%)
Dec 21, 2017	57.23	57.60	56.81	57.51	79,400	+0.46(+0.81%)
Dec 20, 2017	57.00	57.51	56.72	57.04	64,959	+0.23(+0.41%)
Dec 19, 2017	58.02	58.25	56.67	56.81	106,878	-1.21(-2.08%)
Dec 18, 2017	58.25	59.36	57.83	58.02	118,468	+0.28(+0.48%)
Dec 15, 2017	56.95	58.43	56.53	57.74	455,871	+1.07(+1.88%)
Dec 14, 2017	57.23	57.55	56.58	56.67	78,476	-0.46(-0.81%)
Dec 13, 2017	56.62	57.51	55.91	57.14	326,881	+0.42(+0.74%)
Dec 12, 2017	57.27	57.51	56.30	56.72	76,908	-0.42(-0.73%)
Dec 11, 2017	58.57	58.57	57.04	57.14	72,680	-1.44(-2.46%)
Dec 08, 2017	59.13	59.41	58.34	58.57	66,203	+0.00(+0.00%)
Dec 07, 2017	58.81	59.50	58.39		81,141	+0.00(+0.00%)
Dec 06, 2017	58.85	59.18	58.67	58.95	87,276	+0.14(+0.24%)
Dec 05, 2017	60.01	60.01	58.71	58.81	75,924	-1.02(-1.71%)
Dec 04, 2017	60.38	60.80	59.73	59.83	93,359	+0.05(+0.08%)
Dec 01, 2017	60.01	60.41	58.43	59.78	102,817	-0.28(-0.46%)
Nov 30, 2017	60.94	60.94	59.69	60.06	169,078	-0.51(-0.84%)
Nov 29, 2017	60.24	60.71	59.78	60.57	77,232	+0.60(+1.01%)
Nov 28, 2017	59.13	60.15	58.57	59.97	101,785	+1.02(+1.73%)
Nov 27, 2017	58.62	59.22	58.48	58.95	57,214	+0.32(+0.55%)
Nov 24, 2017	58.76	58.76	58.11	58.62	38,512	+0.00(+0.00%)
Nov 22, 2017	59.60	59.64	58.57	58.62	72,638	-0.70(-1.17%)
Nov 21, 2017	58.62	59.46	58.06	59.32	159,762	+1.35(+2.32%)
Nov 20, 2017	56.90	58.37	56.67	57.97	313,647	+1.07(+1.88%)
Nov 17, 2017	55.74	57.04	55.37	56.90	140,203	+0.84(+1.49%)
Nov 16, 2017	55.05	56.67	55.05	56.07	257,439	+1.16(+2.11%)
Nov 15, 2017	54.58	55.05	54.40	54.91	73,215	-0.09(-0.17%)
Nov 14, 2017	54.35	55.05	54.03	55.00	68,314	+0.37(+0.68%)
Nov 13, 2017	54.07	54.68	53.98	54.63	61,483	+0.28(+0.51%)
Nov 10, 2017	54.30	54.81	54.16	54.35	77,530	-0.09(-0.17%)
Nov 09, 2017	54.26	54.81	53.84	54.44	77,479	-0.23(-0.42%)
Nov 08, 2017	54.68	54.91	53.98	54.68	109,989	-0.37(-0.67%)
Nov 07, 2017	55.56	55.65	54.44	55.05	66,196	-0.56(-1.00%)
Nov 06, 2017	54.81	55.70	54.81	55.60	68,962	+0.74(+1.35%)
Nov 03, 2017	55.74	55.88	54.72	54.86	95,363	-0.88(-1.58%)
Nov 02, 2017	55.56	56.16	55.28	55.74	121,013	+0.14(+0.25%)
Nov 01, 2017	56.16	56.23	55.00	55.60	139,027	-0.42(-0.75%)
Oct 31, 2017	53.98	56.49	53.98	56.02	264,269	+3.62(+6.91%)
Oct 30, 2017	53.70	53.70	51.80	52.40	80,507	-1.44(-2.67%)
Oct 27, 2017	53.89	53.93	53.33	53.84	115,040	+0.09(+0.17%)
Oct 26, 2017	53.42	53.84	53.10	53.75	81,336	+0.46(+0.87%)
Oct 25, 2017	53.65	53.65	52.68	53.28	52,912	-0.28(-0.52%)
Oct 24, 2017	53.75	54.03	53.33	53.56	100,207	+0.09(+0.17%)
Oct 23, 2017	53.84	54.49	53.14	53.47	55,396	-0.09(-0.17%)
Oct 20, 2017	53.79	54.21	53.28	53.56	97,703	+0.28(+0.52%)
Oct 19, 2017	53.14	53.38	52.73	53.28	60,859	-0.14(-0.26%)
Oct 18, 2017	53.14	53.84	53.00	53.42	49,308	+0.37(+0.70%)
Oct 17, 2017	53.75	53.96	52.87	53.05	68,009	-0.84(-1.55%)
Oct 16, 2017	53.42	54.03	53.24	53.89	57,875	+0.60(+1.13%)
Oct 13, 2017	52.96	53.38	52.82	53.28	136,190	+0.32(+0.61%)
Oct 12, 2017	52.96	53.61	52.82	52.96	150,321	-0.05(-0.09%)
Oct 11, 2017	52.87	53.28	52.82	53.00	72,699	+0.09(+0.18%)
Oct 10, 2017	53.33	53.47	52.73	52.91	150,174	-0.05(-0.09%)
Oct 09, 2017	53.00	53.47	52.96	52.96	89,626	-0.05(-0.09%)
Oct 06, 2017	53.42	53.42	52.77	53.00	131,589	-0.32(-0.61%)
Oct 05, 2017	54.03	54.26	53.33	53.33	124,445	-0.84(-1.54%)
Oct 04, 2017	54.12	54.65	53.93	54.16	58,306	+0.00(+0.00%)
Oct 03, 2017	54.12	54.40	53.89	54.16	108,699	+0.14(+0.26%)
Oct 02, 2017	53.33	54.03	53.21	54.03	118,570	+0.74(+1.39%)
Sep 29, 2017	53.38	53.79	53.14	53.28	102,607	-0.19(-0.35%)
Sep 28, 2017	52.91	53.51	52.59	53.47	123,957	+0.46(+0.88%)
Sep 27, 2017	52.17	53.51	51.66	53.00	211,458	+1.11(+2.15%)
Sep 26, 2017	52.59	52.59	51.84	51.89	126,569	-0.56(-1.06%)
Sep 25, 2017	52.12	52.49	51.75	52.45	97,696	+0.23(+0.44%)
Sep 22, 2017	51.84	52.40	51.70	52.22	83,966	+0.32(+0.63%)
Sep 21, 2017	52.08	52.35	51.89	51.89	118,273	-0.19(-0.36%)
Sep 20, 2017	51.94	52.45	51.47	52.08	196,161	+0.32(+0.63%)
Sep 19, 2017	52.08	52.35	49.66	51.75	361,591	-0.19(-0.36%)
Sep 18, 2017	51.61	52.12	51.38	51.94	138,738	+0.42(+0.81%)
Sep 15, 2017	51.38	52.03	51.15	51.52	355,271	+0.23(+0.45%)
Sep 14, 2017	50.87	51.38	50.68	51.29	78,363	+0.32(+0.64%)
Sep 13, 2017	50.41	51.05	49.94	50.96	77,611	+0.42(+0.83%)
Sep 12, 2017	49.89	50.64	49.89	50.54	94,601	+0.74(+1.49%)
Sep 11, 2017	49.52	49.89	49.43	49.80	63,572	+0.60(+1.23%)
Sep 08, 2017	48.50	49.43	48.13	49.20	71,930	+0.62(+1.28%)
Sep 07, 2017	49.04	49.04	48.21	48.58	75,394	-0.37(-0.76%)
Sep 06, 2017	50.01	50.01	48.81	48.95	95,171	-0.74(-1.49%)
Sep 05, 2017	49.73	50.06	49.41	49.69	76,104	-0.23(-0.46%)
Sep 01, 2017	49.69	50.06	49.55	49.92	93,140	+0.32(+0.65%)
Aug 31, 2017	48.44	49.69	48.35	49.59	144,666	+1.30(+2.68%)
Aug 30, 2017	48.39	48.48	48.07	48.30	76,815	-0.09(-0.19%)
Aug 29, 2017	47.84	48.58	47.47	48.39	87,788	+0.23(+0.48%)
Aug 28, 2017	48.02	48.30	47.84	48.16	118,902	+0.28(+0.58%)
Aug 25, 2017	47.74	48.11	47.47	47.88	65,000	+0.32(+0.68%)
Aug 24, 2017	47.42	47.74	47.28	47.56	103,702	+0.28(+0.59%)
Aug 23, 2017	47.10	47.37	47.10	47.28	91,064	-0.19(-0.39%)
Aug 22, 2017	47.28	47.49	47.00	47.47	78,577	+0.37(+0.79%)
Aug 21, 2017	46.54	47.33	46.54	47.10	121,953	+0.46(+0.99%)
Aug 18, 2017	46.12	46.73	45.52	46.63	194,148	+0.14(+0.30%)
Aug 17, 2017	47.37	47.37	46.45	46.49	241,988	-1.06(-2.24%)
Aug 16, 2017	46.96	47.84	46.77	47.56	268,348	+0.69(+1.48%)
Aug 15, 2017	47.60	47.60	46.77	46.86	122,879	-0.65(-1.36%)
Aug 14, 2017	46.96	47.65	46.96	47.51	209,841	+0.93(+1.99%)
Aug 11, 2017	45.99	46.91	45.66	46.59	132,680	+0.05(+0.10%)
Aug 10, 2017	46.96	47.10	46.54	46.54	178,771	-0.65(-1.37%)
Aug 09, 2017	48.35	48.58	47.10	47.19	141,115	-1.39(-2.86%)
Aug 08, 2017	48.25	49.50	48.16	48.58	139,209	+0.28(+0.57%)
Aug 07, 2017	48.25	48.90	48.07	48.30	127,282	+0.05(+0.10%)
Aug 04, 2017	48.11	48.95	47.37	48.25	166,683	+0.23(+0.48%)
Aug 03, 2017	46.86	48.07	46.86	48.02	306,299	+1.20(+2.57%)
Aug 02, 2017	46.73	47.70	45.80	46.82	458,143	-2.73(-5.51%)
Aug 01, 2017	49.78	49.78	49.04	49.55	146,846	+0.05(+0.09%)
Jul 31, 2017	50.57	50.57	49.39	49.50	150,647	-0.88(-1.74%)
Jul 28, 2017	49.73	50.52	49.69	50.38	123,374	+0.46(+0.93%)
Jul 27, 2017	50.29	50.52	49.87	49.92	86,900	-0.14(-0.28%)
Jul 26, 2017	50.29	50.29	49.59	50.06	94,730	-0.05(-0.09%)
Jul 25, 2017	50.06	50.61	49.92	50.10	96,506	+0.42(+0.84%)
Jul 24, 2017	49.87	50.38	49.32	49.69	97,646	-0.14(-0.28%)
Jul 21, 2017	50.52	50.57	49.73	49.83	121,408	-0.51(-1.01%)
Jul 20, 2017		50.47	49.73	50.33	93,284	+0.32(+0.65%)
Jul 19, 2017	49.64	50.06	49.50	50.01	131,719	+0.37(+0.75%)
Jul 18, 2017	49.55	49.83	49.13	49.64	76,008	+0.09(+0.19%)
Jul 17, 2017	49.73	49.87	49.46	49.55	132,002	-0.32(-0.65%)
Jul 14, 2017	49.78	50.15	48.79	49.87	141,327	-0.09(-0.19%)
Jul 13, 2017	50.38	50.52	49.55	49.96	92,059	-0.42(-0.83%)
Jul 12, 2017	50.52	51.03	50.20	50.38	49,902	+0.18(+0.37%)
Jul 11, 2017	49.96	50.38	49.25	50.20	188,007	+0.37(+0.74%)
Jul 10, 2017	49.83	50.61	49.59	49.83	204,008	-0.18(-0.37%)
Jul 07, 2017	49.78	50.27	49.50	50.01	155,188	+0.56(+1.12%)
Jul 06, 2017	50.29	50.33	49.06	49.46	105,680	-1.06(-2.11%)
Jul 05, 2017	50.15	50.73	49.69	50.52	135,275	+0.14(+0.28%)
Jul 03, 2017	49.69	50.47	49.50	50.38	104,940	+0.97(+1.97%)
Jun 30, 2017	48.44	49.59	47.88	49.41	217,307	+1.25(+2.59%)
Jun 29, 2017	47.98	48.30	47.40	48.16	126,858	+0.28(+0.58%)
Jun 28, 2017	47.51	48.21	46.77	47.88	213,126	+0.79(+1.67%)
Jun 27, 2017	47.10	47.42	46.82	47.10	134,970	-0.14(-0.29%)
Jun 26, 2017	47.60	47.74	47.14	47.23	135,243	-0.05(-0.10%)
Jun 23, 2017	46.82	47.42	46.68	47.28	458,272	+0.28(+0.59%)
Jun 22, 2017	46.77	47.28	46.77	47.00	150,548	+0.14(+0.30%)
Jun 21, 2017	47.98	47.98	46.68	46.86	98,184	-0.88(-1.84%)
Jun 20, 2017	48.53	48.53	47.74	47.74	67,072	-0.88(-1.81%)
Jun 19, 2017	48.39	48.88	48.39	48.62	164,585	+0.32(+0.67%)
Jun 16, 2017	48.25	49.18	48.11	48.30	552,437	-0.46(-0.95%)
Jun 15, 2017	48.16	48.81	47.74	48.76	328,167	+0.00(+0.00%)
Jun 14, 2017	48.62	49.27	48.25	48.76	190,488	-0.09(-0.19%)
Jun 13, 2017	48.81	49.22	48.48	48.85	132,741	+0.14(+0.28%)
Jun 12, 2017	48.35	48.85	47.93	48.72	256,048	+0.23(+0.48%)
Jun 09, 2017	46.96	48.76	46.96	48.48	179,716	+1.62(+3.46%)
Jun 08, 2017	46.03	47.19	45.92	46.86	132,948	+0.88(+1.91%)
Jun 07, 2017	46.17	46.31	45.71	45.99	85,916	-0.05(-0.10%)
Jun 06, 2017	45.66	46.54	45.43	46.03	116,380	+0.00(+0.00%)
Jun 05, 2017	46.40	46.52	45.85	46.03	174,050	-0.54(-1.15%)
Jun 02, 2017	45.74	47.35	45.32	46.57	176,114	+1.01(+2.23%)
Jun 01, 2017	44.72	45.62	44.45	45.55	118,968	+1.01(+2.28%)
May 31, 2017	44.45	44.68	44.17	44.54	106,115	+0.28(+0.62%)
May 30, 2017	43.80	44.49	43.76	44.26	105,587	+0.23(+0.52%)
May 26, 2017	43.99	44.22	43.94	44.03	93,563	-0.05(-0.10%)
May 25, 2017	44.17	44.17	43.78	44.08	139,280	+0.28(+0.63%)
May 24, 2017	43.94	44.19	43.76	43.80	110,592	+0.00(+0.00%)
May 23, 2017	43.57	43.99	43.06	43.80	135,287	+0.41(+0.96%)
May 22, 2017	43.11	43.39	42.83	43.39	75,881	+0.41(+0.97%)
May 19, 2017	42.70	43.27	42.51	42.97	355,458	+0.37(+0.87%)
May 18, 2017	42.51	42.98	42.33	42.60	183,793	-0.05(-0.11%)
May 17, 2017	43.48	42.97	42.23	42.65	190,782	-0.83(-1.91%)
May 16, 2017	43.11	43.62	42.74	43.48	175,479	+0.55(+1.29%)
May 15, 2017	43.66	43.76	42.79	42.93	150,311	-0.46(-1.06%)
May 12, 2017	43.99	44.77	43.11	43.39	219,007	-0.97(-2.18%)
May 11, 2017	43.16	44.36	43.02	44.36	273,600	+0.88(+2.01%)
May 10, 2017	43.43	44.12	43.34	43.48	236,233	-0.28(-0.63%)
May 09, 2017	43.94	43.99	43.34	43.76	152,024	-0.09(-0.21%)
May 08, 2017	43.62	43.99	43.25	43.85	159,040	+0.18(+0.42%)
May 05, 2017	43.94	44.45	42.47	43.66	499,595	-1.15(-2.57%)
May 04, 2017	44.86	45.09	44.63	44.82	131,414	+0.23(+0.52%)
May 03, 2017	44.49	44.72	44.06	44.59	170,867	-0.18(-0.41%)
May 02, 2017	44.95	45.19	44.68	44.77	90,884	+0.00(+0.00%)
May 01, 2017	45.19	45.51	44.31	44.77	137,072	-0.18(-0.41%)
Apr 28, 2017	45.51	45.51	44.72	44.95	189,723	-0.51(-1.12%)
Apr 27, 2017	45.23	45.60	44.95	45.46	141,467	+0.46(+1.02%)
Apr 26, 2017	44.17	45.42	44.17	45.00	196,687	+0.69(+1.56%)
Apr 25, 2017	43.76	44.45	43.43	44.31	130,401	+1.06(+2.45%)
Apr 24, 2017	42.70	43.39	42.47	43.25	121,688	+1.38(+3.30%)
Apr 21, 2017	42.42	42.60	41.84	41.87	101,542	-0.69(-1.63%)
Apr 20, 2017	41.77	42.56	41.57	42.56	113,383	+1.11(+2.67%)
Apr 19, 2017	41.36	41.82	41.27	41.45	116,930	+0.09(+0.22%)
Apr 18, 2017	40.85	41.36	40.71	41.36	64,469	+0.28(+0.67%)
Apr 17, 2017	40.57	41.13	40.44	41.08	71,438	+0.60(+1.48%)
Apr 13, 2017	41.40	41.54	40.44	40.48	152,118	-0.97(-2.34%)
Apr 12, 2017	42.14	42.14	41.38	41.45	116,275	-0.83(-1.96%)
Apr 11, 2017	41.91	42.37	41.59	42.28	113,578	+0.23(+0.55%)
Apr 10, 2017	41.96	42.47	41.77	42.05	86,623	+0.05(+0.11%)
Apr 07, 2017	41.77	42.28	41.77	42.00	175,297	-0.09(-0.22%)
Apr 06, 2017	42.14	42.23	41.73	42.10	88,037	+0.18(+0.44%)
Apr 05, 2017	42.51	42.83	41.54	41.91	118,631	-0.28(-0.66%)
Apr 04, 2017	41.64	42.28	41.36	42.19	188,150	+0.51(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.