Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	26.32	26.73	26.17	26.47	165,167	+0.30(+1.16%)
Mar 28, 2014	25.88	26.45	25.88	26.17	193,400	+0.38(+1.46%)
Mar 27, 2014	25.99	26.11	25.48	25.79	298,108	-0.22(-0.85%)
Mar 26, 2014	26.79	26.79	26.00	26.01	253,914	-0.57(-2.16%)
Mar 25, 2014	26.76	26.82	26.38	26.59	219,676	+0.00(+0.00%)
Mar 24, 2014	26.79	26.98	26.29	26.59	256,759	-0.14(-0.52%)
Mar 21, 2014	26.37	27.03	26.33	26.73	756,080	+0.48(+1.81%)
Mar 20, 2014	25.97	26.27	25.80	26.25	158,629	+0.22(+0.85%)
Mar 19, 2014	26.61	26.61	25.79	26.03	175,194	-0.52(-1.98%)
Mar 18, 2014	26.06	26.62	25.85	26.56	245,505	+0.50(+1.92%)
Mar 17, 2014	26.24	26.27	26.03	26.06	238,929	-0.24(-0.90%)
Mar 14, 2014	26.15	26.47	25.92	26.29	164,928	+0.16(+0.63%)
Mar 13, 2014	25.68	26.24	25.61	26.13	247,974	+0.52(+2.05%)
Mar 12, 2014	25.27	25.63	25.16	25.61	163,046	+0.19(+0.74%)
Mar 11, 2014	25.49	25.62	25.18	25.42	188,790	-0.09(-0.35%)
Mar 10, 2014	25.26	25.55	25.22	25.51	212,394	+0.14(+0.55%)
Mar 07, 2014	25.41	25.42	25.12	25.37	233,956	+0.12(+0.49%)
Mar 06, 2014	25.19	25.32	25.10	25.24	173,683	+0.02(+0.10%)
Mar 05, 2014	25.29	25.29	24.97	25.22	223,889	-0.10(-0.39%)
Mar 04, 2014	24.83	25.51	24.79	25.32	397,016	+0.71(+2.86%)
Mar 03, 2014	24.56	24.77	24.42	24.61	292,308	-0.01(-0.03%)
Feb 28, 2014	24.22	24.77	24.10	24.62	317,126	+0.52(+2.14%)
Feb 27, 2014	23.32	24.19	23.30	24.10	210,687	+0.77(+3.30%)
Feb 26, 2014	23.48	23.69	23.19	23.33	283,279	-0.01(-0.04%)
Feb 25, 2014	23.72	23.86	23.27	23.34	196,016	-0.28(-1.18%)
Feb 24, 2014	23.69	24.00	23.54	23.62	167,993	+0.08(+0.35%)
Feb 21, 2014	23.60	23.69	23.39	23.54	289,239	+0.01(+0.03%)
Feb 20, 2014	22.94	23.56	22.91	23.53	221,285	+0.57(+2.46%)
Feb 19, 2014	23.28	23.56	22.96	22.96	193,304	-0.42(-1.79%)
Feb 18, 2014	23.15	23.53	23.06	23.38	161,787	+0.27(+1.17%)
Feb 14, 2014	23.22	23.11	23.11	23.11	309,434	-0.10(-0.42%)
Feb 13, 2014	22.55	23.25	22.55	23.21	159,120	+0.53(+2.35%)
Feb 12, 2014	22.84	22.88	22.53	22.68	176,961	-0.10(-0.42%)
Feb 11, 2014	22.20	22.79	22.15	22.77	156,101	+0.63(+2.83%)
Feb 10, 2014	22.35	22.35	21.99	22.15	260,685	-0.16(-0.73%)
Feb 07, 2014	22.15	22.33	22.05	22.31	170,441	+0.20(+0.88%)
Feb 06, 2014	22.13	22.38	22.01	22.11	129,450	+0.02(+0.07%)
Feb 05, 2014	22.52	22.55	22.08	22.10	158,972	-0.48(-2.13%)
Feb 04, 2014	22.63	22.78	22.38	22.58	216,529	+0.02(+0.11%)
Feb 03, 2014	23.15	23.37	22.42	22.55	259,235	-0.56(-2.43%)
Jan 31, 2014	23.38	23.56	22.63	23.12	314,728	-0.65(-2.74%)
Jan 30, 2014	23.05	23.91	22.91	23.77	225,047	+0.84(+3.66%)
Jan 29, 2014	23.05	23.27	22.87	22.93	172,935	-0.24(-1.05%)
Jan 28, 2014	23.59	23.59	22.94	23.17	347,025	-0.41(-1.73%)
Jan 27, 2014	23.47	23.78	23.27	23.58	262,298	+0.23(+0.98%)
Jan 24, 2014	23.38	23.75	23.22	23.35	285,585	-0.21(-0.90%)
Jan 23, 2014	22.86	23.60	22.68	23.56	505,656	+1.12(+4.97%)
Jan 22, 2014	22.60	22.66	22.38	22.45	173,704	-0.17(-0.76%)
Jan 21, 2014	22.68	22.71	22.46	22.62	144,432	+0.12(+0.54%)
Jan 17, 2014	22.32	22.50	22.50	22.50	124,331	+0.10(+0.44%)
Jan 16, 2014	22.25	22.43	22.20	22.40	201,134	+0.08(+0.36%)
Jan 15, 2014	22.23	22.42	22.20	22.32	216,460	+0.09(+0.40%)
Jan 14, 2014	22.32	22.45	22.07	22.23	134,709	+0.04(+0.18%)
Jan 13, 2014	22.45	22.47	22.02	22.19	220,188	-0.32(-1.41%)
Jan 10, 2014	22.56	22.78	22.38	22.51	253,427	+0.02(+0.07%)
Jan 09, 2014	22.70	22.73	22.21	22.49	262,838	-0.07(-0.32%)
Jan 08, 2014	22.86	22.91	22.03	22.56	386,389	-0.35(-1.53%)
Jan 07, 2014	22.57	22.95	22.44	22.91	180,850	+0.47(+2.10%)
Jan 06, 2014	22.82	22.82	22.31	22.44	158,866	-0.24(-1.04%)
Jan 03, 2014	22.76	22.91	22.48	22.68	109,826	-0.09(-0.39%)
Jan 02, 2014	23.38	23.46	22.71	22.77	192,741	-0.62(-2.65%)
Dec 31, 2013	23.45	23.38	23.38	23.38	163,646	-0.10(-0.42%)
Dec 30, 2013	23.52	23.66	23.41	23.48	68,887	-0.08(-0.35%)
Dec 27, 2013	23.75	23.75	23.42	23.56	241,588	-0.08(-0.34%)
Dec 26, 2013	24.03	24.08	23.60	23.65	151,338	-0.36(-1.49%)
Dec 24, 2013	24.00	24.25	23.84	24.00	122,064	+0.11(+0.44%)
Dec 23, 2013	24.20	24.33	23.86	23.90	275,868	-0.28(-1.18%)
Dec 20, 2013	23.53	24.20	23.39	24.18	847,134	+0.79(+3.37%)
Dec 19, 2013	23.28	23.45	23.12	23.39	227,111	+0.11(+0.49%)
Dec 18, 2013	23.06	23.49	22.94	23.28	389,317	+0.31(+1.35%)
Dec 17, 2013	22.68	23.08	22.63	22.97	232,176	+0.34(+1.51%)
Dec 16, 2013	22.17	22.75	22.05	22.63	244,852	+0.50(+2.28%)
Dec 13, 2013	22.03	22.25	21.86	22.12	310,870	+0.09(+0.41%)
Dec 12, 2013	21.79	22.11	21.77	22.03	183,003	+0.21(+0.97%)
Dec 11, 2013	22.61	22.74	21.75	21.82	222,922	-0.82(-3.63%)
Dec 10, 2013	22.51	22.79	22.09	22.64	310,419	+0.14(+0.61%)
Dec 09, 2013	22.65	22.65	22.33	22.51	101,697	-0.15(-0.65%)
Dec 06, 2013	22.70	22.86	22.55	22.65	126,649	+0.21(+0.94%)
Dec 05, 2013	22.38	22.55	22.20	22.44	93,865	+0.07(+0.29%)
Dec 04, 2013	22.57	22.68	22.16	22.38	179,971	-0.28(-1.22%)
Dec 03, 2013	22.54	22.78	22.40	22.65	186,925	+0.10(+0.43%)
Dec 02, 2013	23.69	23.69	22.49	22.55	157,845	-1.20(-5.04%)
Nov 29, 2013	23.73	23.97	23.53	23.75	67,235	+0.16(+0.69%)
Nov 27, 2013	23.32	23.59	23.21	23.59	103,999	+0.33(+1.40%)
Nov 26, 2013	23.38	23.38	23.11	23.26	116,212	-0.15(-0.63%)
Nov 25, 2013	23.64	23.75	23.35	23.41	85,345	-0.16(-0.69%)
Nov 22, 2013	23.39	23.67	23.31	23.57	106,020	+0.21(+0.91%)
Nov 21, 2013	23.22	23.39	23.01	23.36	104,791	+0.28(+1.20%)
Nov 20, 2013	23.12	23.31	23.02	23.08	77,137	-0.02(-0.07%)
Nov 19, 2013	22.87	23.34	22.80	23.10	156,255	+0.21(+0.92%)
Nov 18, 2013	23.25	23.25	22.85	22.89	173,040	-0.35(-1.51%)
Nov 15, 2013	23.32	23.35	23.03	23.24	85,656	-0.12(-0.52%)
Nov 14, 2013	23.12	23.63	22.95	23.36	126,021	+0.28(+1.20%)
Nov 13, 2013	22.92	23.21	22.68	23.08	133,955	+0.08(+0.36%)
Nov 12, 2013	23.20	23.29	22.90	23.00	92,615	-0.25(-1.08%)
Nov 11, 2013	23.23	23.27	22.92	23.25	122,195	+0.00(+0.00%)
Nov 08, 2013	23.02	23.27	22.68	23.25	191,226	+0.20(+0.88%)
Nov 07, 2013	23.33	23.34	22.94	23.05	134,044	-0.24(-1.04%)
Nov 06, 2013	23.02	23.29	22.99	23.29	161,478	+0.39(+1.69%)
Nov 05, 2013	22.95	23.18	22.63	22.90	152,121	-0.01(-0.04%)
Nov 04, 2013	22.62	22.96	22.49	22.91	176,087	+0.33(+1.47%)
Nov 01, 2013	22.96	23.04	22.45	22.58	214,988	-0.44(-1.90%)
Oct 31, 2013	23.11	23.26	22.87	23.02	166,234	-0.11(-0.49%)
Oct 30, 2013	23.35	23.35	23.01	23.13	153,990	-0.15(-0.66%)
Oct 29, 2013	23.19	23.36	23.12	23.28	133,517	+0.14(+0.59%)
Oct 28, 2013	22.98	23.23	22.98	23.15	226,185	+0.23(+0.99%)
Oct 25, 2013	22.56	22.94	22.37	22.92	177,272	+0.47(+2.09%)
Oct 24, 2013	22.52	22.55	22.30	22.45	162,359	+0.02(+0.07%)
Oct 23, 2013	22.43	22.60	22.26	22.43	288,579	-0.13(-0.57%)
Oct 22, 2013	23.16	23.57	22.52	22.56	407,410	-0.45(-1.97%)
Oct 21, 2013	23.03	23.33	22.95	23.02	216,938	+0.06(+0.28%)
Oct 18, 2013	22.66	23.03	22.55	22.95	452,718	+0.45(+2.01%)
Oct 17, 2013	21.98	22.51	21.88	22.50	226,380	+0.50(+2.28%)
Oct 16, 2013	21.93	22.15	21.91	22.00	336,638	+0.15(+0.67%)
Oct 15, 2013	22.12	22.37	21.84	21.85	266,874	-0.37(-1.67%)
Oct 14, 2013	22.37	22.44	22.01	22.22	243,580	-0.33(-1.47%)
Oct 11, 2013	22.00	22.56	21.96	22.56	196,190	+0.46(+2.08%)
Oct 10, 2013	21.79	22.18	21.63	22.10	108,638	+0.52(+2.40%)
Oct 09, 2013	21.51	21.73	21.39	21.58	155,596	+0.18(+0.83%)
Oct 08, 2013	21.66	21.75	21.38	21.40	182,300	-0.26(-1.19%)
Oct 07, 2013	21.82	21.84	21.62	21.66	188,399	-0.21(-0.96%)
Oct 04, 2013	22.01	22.16	21.85	21.87	113,676	-0.15(-0.70%)
Oct 03, 2013	22.19	22.28	21.92	22.02	615,116	-0.22(-0.98%)
Oct 02, 2013	22.16	22.37	21.99	22.24	334,820	-0.12(-0.54%)
Oct 01, 2013	22.29	22.47	22.18	22.36	173,339	+0.09(+0.40%)
Sep 30, 2013	21.97	22.27	21.89	22.27	372,353	+0.20(+0.92%)
Sep 27, 2013	21.99	22.18	21.97	22.07	304,306	-0.08(-0.36%)
Sep 26, 2013	22.05	22.21	21.91	22.15	238,005	+0.19(+0.88%)
Sep 25, 2013	21.95	22.02	21.83	21.96	370,510	+0.10(+0.44%)
Sep 24, 2013	21.67	21.97	21.60	21.86	239,037	+0.27(+1.27%)
Sep 23, 2013	21.25	21.74	21.18	21.59	267,566	+0.41(+1.95%)
Sep 20, 2013	21.63	21.78	21.17	21.17	1,058,570	-0.33(-1.54%)
Sep 19, 2013	21.51	21.72	21.31	21.51	272,058	+0.08(+0.38%)
Sep 18, 2013	21.01	21.51	20.94	21.42	308,633	+0.42(+2.00%)
Sep 17, 2013	20.83	21.19	20.46	21.00	427,642	+0.62(+3.05%)
Sep 16, 2013	21.42	21.42	20.26	20.38	659,771	-0.76(-3.59%)
Sep 13, 2013	21.06	21.18	21.01	21.14	357,056	+0.27(+1.32%)
Sep 12, 2013	21.21	21.33	20.82	20.87	375,894	-0.32(-1.49%)
Sep 11, 2013	21.34	21.38	21.14	21.18	305,933	-0.20(-0.95%)
Sep 10, 2013	21.33	21.44	21.16	21.38	372,460	+0.27(+1.30%)
Sep 09, 2013	21.02	21.18	20.83	21.11	311,468	+0.23(+1.08%)
Sep 06, 2013	20.98	21.07	20.78	20.88	315,647	+0.06(+0.27%)
Sep 05, 2013	21.22	21.22	20.34	20.83	434,128	-0.27(-1.30%)
Sep 04, 2013	21.27	21.32	20.89	21.10	463,451	+0.21(+1.03%)
Sep 03, 2013	21.52	21.52	20.74	20.89	1,097,804	-0.37(-1.73%)
Aug 30, 2013	21.58	21.84	21.17	21.25	244,360	-0.41(-1.88%)
Aug 29, 2013	22.23	22.33	21.55	21.66	433,568	-0.56(-2.51%)
Aug 28, 2013	22.17	22.35	22.08	22.22	122,577	+0.10(+0.46%)
Aug 27, 2013	22.22	22.45	22.10	22.12	135,938	-0.28(-1.26%)
Aug 26, 2013	22.71	22.83	22.33	22.40	162,463	-0.23(-1.02%)
Aug 23, 2013	22.73	22.74	22.37	22.63	147,052	+0.04(+0.18%)
Aug 22, 2013	22.33	22.66	22.16	22.59	211,154	+0.40(+1.80%)
Aug 21, 2013	22.64	22.64	22.13	22.19	258,149	-0.56(-2.45%)
Aug 20, 2013	22.45	22.96	22.43	22.75	205,469	+0.25(+1.11%)
Aug 19, 2013	23.13	23.15	22.49	22.50	340,690	-0.73(-3.13%)
Aug 16, 2013	23.48	23.54	23.15	23.23	276,057	-0.42(-1.76%)
Aug 15, 2013	23.66	23.86	23.57	23.64	341,012	-0.36(-1.51%)
Aug 14, 2013	25.11	25.21	23.92	24.01	421,355	-1.04(-4.16%)
Aug 13, 2013	25.25	25.35	24.92	25.05	183,605	-0.21(-0.82%)
Aug 12, 2013	25.40	25.40	25.13	25.26	168,619	-0.22(-0.85%)
Aug 09, 2013	25.49	25.74	25.38	25.47	197,261	+0.02(+0.08%)
Aug 08, 2013	26.49	26.57	25.39	25.45	534,953	-0.93(-3.53%)
Aug 07, 2013	26.06	26.49	25.92	26.39	697,146	+0.33(+1.25%)
Aug 06, 2013	26.03	26.33	25.95	26.06	206,823	-0.12(-0.46%)
Aug 05, 2013	25.98	26.26	25.85	26.18	196,593	+0.20(+0.79%)
Aug 02, 2013	26.04	26.15	25.95	25.98	118,641	-0.04(-0.17%)
Aug 01, 2013	25.94	26.16	25.89	26.02	237,380	+0.24(+0.92%)
Jul 31, 2013	25.36	25.98	25.29	25.78	311,882	+0.46(+1.82%)
Jul 30, 2013	25.29	25.59	25.11	25.32	202,631	+0.08(+0.33%)
Jul 29, 2013	25.33	25.51	25.19	25.24	244,735	-0.13(-0.51%)
Jul 26, 2013	25.09	25.47	25.05	25.37	412,436	+0.18(+0.73%)
Jul 25, 2013	24.27	25.18	24.25	25.18	364,097	+0.92(+3.79%)
Jul 24, 2013	24.67	24.72	24.19	24.26	244,065	-0.29(-1.18%)
Jul 23, 2013	24.61	24.68	24.42	24.55	257,020	+0.09(+0.36%)
Jul 22, 2013	24.27	24.53	24.10	24.46	221,424	+0.36(+1.48%)
Jul 19, 2013	23.82	24.16	23.70	24.10	288,489	+0.28(+1.18%)
Jul 18, 2013	23.57	23.87	23.57	23.82	186,530	+0.29(+1.23%)
Jul 17, 2013	23.66	23.87	23.51	23.53	241,896	+0.04(+0.19%)
Jul 16, 2013	23.84	23.86	23.34	23.49	347,386	-0.27(-1.15%)
Jul 15, 2013	23.51	23.99	23.41	23.76	373,514	+0.37(+1.56%)
Jul 12, 2013	22.89	23.44	22.69	23.40	362,331	+0.53(+2.32%)
Jul 11, 2013	22.86	22.96	22.49	22.87	340,773	+0.29(+1.28%)
Jul 10, 2013	22.14	22.60	22.14	22.58	253,558	+0.45(+2.05%)
Jul 09, 2013	22.03	22.13	21.86	22.13	266,624	+0.20(+0.92%)
Jul 08, 2013	21.96	21.98	21.80	21.92	435,221	+0.04(+0.20%)
Jul 05, 2013	22.07	22.07	21.62	21.88	188,000	+0.05(+0.24%)
Jul 03, 2013	21.84	21.92	21.66	21.83	100,610	-0.02(-0.09%)
Jul 02, 2013	21.71	22.06	21.64	21.85	245,809	+0.18(+0.85%)
Jul 01, 2013	21.74	21.76	21.42	21.66	298,569	+0.12(+0.54%)
Jun 28, 2013	21.56	21.77	21.34	21.55	317,212	-0.07(-0.32%)
Jun 27, 2013	21.67	21.72	21.48	21.62	215,067	+0.10(+0.47%)
Jun 26, 2013	21.60	21.68	21.47	21.52	248,202	+0.06(+0.30%)
Jun 25, 2013	21.14	21.52	20.91	21.45	285,049	+0.48(+2.28%)
Jun 24, 2013	20.81	21.17	20.60	20.97	263,459	-0.06(-0.27%)
Jun 21, 2013	21.42	21.49	20.77	21.03	768,283	-0.27(-1.26%)
Jun 20, 2013	21.30	21.41	21.11	21.30	414,643	-0.20(-0.93%)
Jun 19, 2013	21.96	22.03	21.49	21.50	232,037	-0.46(-2.08%)
Jun 18, 2013	21.70	22.00	21.66	21.96	230,426	+0.31(+1.41%)
Jun 17, 2013	21.49	21.81	21.49	21.65	221,005	+0.31(+1.47%)
Jun 14, 2013	21.70	21.72	21.17	21.34	326,272	-0.33(-1.54%)
Jun 13, 2013	21.19	21.75	21.11	21.67	271,058	+0.41(+1.95%)
Jun 12, 2013	21.52	21.54	21.08	21.26	315,036	-0.03(-0.13%)
Jun 11, 2013	21.00	21.41	20.93	21.29	674,151	+0.04(+0.21%)
Jun 10, 2013	21.30	21.30	20.99	21.24	582,149	-0.03(-0.15%)
Jun 07, 2013	21.46	21.67	21.18	21.27	638,610	-0.11(-0.51%)
Jun 06, 2013	21.15	21.40	21.14	21.38	316,014	+0.17(+0.81%)
Jun 05, 2013	21.40	21.52	21.09	21.21	307,884	-0.28(-1.31%)
Jun 04, 2013	21.77	21.86	21.41	21.49	629,397	-0.23(-1.05%)
Jun 03, 2013	21.38	21.75	21.09	21.72	630,908	+0.39(+1.83%)
May 31, 2013	21.98	22.04	21.32	21.33	534,634	-0.75(-3.38%)
May 30, 2013	21.52	22.09	21.48	22.08	535,875	+0.61(+2.86%)
May 29, 2013	22.01	22.01	21.41	21.46	376,653	-0.50(-2.29%)
May 28, 2013	22.05	22.29	21.74	21.96	519,993	+0.15(+0.70%)
May 24, 2013	21.52	21.85	21.49	21.81	333,440	+0.28(+1.29%)
May 23, 2013	21.28	21.64	21.28	21.54	684,837	+0.10(+0.45%)
May 22, 2013	22.13	22.28	21.39	21.44	475,199	-0.62(-2.80%)
May 21, 2013	21.94	22.08	21.88	22.06	483,772	+0.21(+0.96%)
May 20, 2013	21.65	21.85	21.53	21.85	463,539	+0.07(+0.31%)
May 17, 2013	21.78	21.88	21.68	21.78	463,303	+0.01(+0.04%)
May 16, 2013	21.70	21.90	21.64	21.77	211,374	-0.06(-0.28%)
May 15, 2013	21.86	22.07	21.74	21.83	558,451	+0.46(+2.16%)
May 13, 2013	21.66	21.72	21.31	21.37	361,362	-0.32(-1.45%)
May 10, 2013	22.00	22.04	21.60	21.69	421,322	-0.06(-0.27%)
May 09, 2013	21.85	22.03	21.55	21.75	520,124	-0.18(-0.82%)
May 08, 2013	21.86	22.01	21.79	21.93	144,127	+0.08(+0.35%)
May 07, 2013	21.59	21.86	21.48	21.85	447,607	+0.20(+0.94%)
May 06, 2013	21.85	22.20	21.58	21.65	516,115	-0.26(-1.17%)
May 03, 2013	22.10	22.01	21.76	21.90	692,447	-0.02(-0.11%)
May 02, 2013	21.71	22.02	21.59	21.93	503,843	+0.30(+1.38%)
May 01, 2013	22.05	22.14	21.61	21.63	362,085	-0.50(-2.27%)
Apr 30, 2013	22.08	22.13	21.91	22.13	440,203	-0.01(-0.05%)
Apr 29, 2013	22.08	22.34	22.04	22.14	235,275	+0.15(+0.67%)
Apr 26, 2013	21.96	22.14	21.94	21.99	444,032	-0.04(-0.16%)
Apr 25, 2013	22.30	22.45	22.02	22.03	241,711	-0.23(-1.02%)
Apr 24, 2013	22.25	22.36	22.10	22.26	229,771	+0.04(+0.16%)
Apr 23, 2013	22.08	22.34	21.95	22.22	199,129	+0.16(+0.72%)
Apr 22, 2013	22.18	22.26	21.79	22.06	248,605	-0.17(-0.75%)
Apr 19, 2013	22.14	22.33	21.98	22.23	347,222	+0.08(+0.36%)
Apr 18, 2013	21.86	22.24	21.86	22.15	353,733	+0.30(+1.35%)
Apr 17, 2013	22.07	22.20	21.64	21.85	359,059	-0.35(-1.58%)
Apr 16, 2013	21.63	22.30	21.47	22.20	352,410	+0.71(+3.32%)
Apr 15, 2013	22.45	22.57	21.44	21.49	518,675	-1.13(-5.01%)
Apr 12, 2013	22.81	22.81	22.55	22.62	326,370	-0.21(-0.91%)
Apr 11, 2013	22.90	22.93	22.60	22.83	346,129	-0.02(-0.09%)
Apr 10, 2013	22.51	22.95	22.43	22.85	415,194	+0.43(+1.90%)
Apr 09, 2013	22.48	22.55	22.34	22.42	428,653	-0.07(-0.32%)
Apr 08, 2013	22.52	22.61	22.26	22.50	300,912	+0.07(+0.30%)
Apr 05, 2013	22.10	22.45	22.10	22.43	228,199	+0.07(+0.30%)
Apr 04, 2013	22.23	22.39	22.04	22.36	327,533	+0.19(+0.86%)
Apr 03, 2013	22.52	22.52	22.10	22.17	217,451	-0.31(-1.37%)
Apr 02, 2013	22.48	22.78	22.40	22.48	328,489	+0.16(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.