Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 19, 2009 | 12.50 | 12.50 | 12.50 | 12.50 | 100 | -0.03(-0.24%) |
Mar 17, 2009 | 12.53 | 12.53 | 12.53 | 12.53 | 100 | +0.38(+3.13%) |
Mar 16, 2009 | 12.15 | 12.15 | 12.15 | 12.15 | 100 | +0.45(+3.85%) |
Mar 13, 2009 | 12.15 | 12.88 | 11.34 | 11.70 | 0 | +0.00(+0.00%) |
Mar 12, 2009 | 10.96 | 11.70 | 10.70 | 11.70 | 900 | +0.45(+4.00%) |
Mar 11, 2009 | 10.51 | 11.25 | 10.51 | 11.25 | 1,400 | +0.30(+2.74%) |
Mar 10, 2009 | 10.55 | 10.95 | 10.15 | 10.95 | 4,233 | +0.15(+1.39%) |
Mar 09, 2009 | 10.70 | 10.80 | 10.70 | 10.80 | 3,300 | +0.15(+1.41%) |
Mar 06, 2009 | 10.46 | 10.75 | 10.46 | 10.65 | 0 | -0.36(-3.27%) |
Mar 05, 2009 | 11.50 | 11.50 | 11.01 | 11.01 | 300 | -0.49(-4.26%) |
Mar 04, 2009 | 11.50 | 11.50 | 11.50 | 11.50 | 1,388 | +0.76(+7.08%) |
Mar 02, 2009 | 11.33 | 11.33 | 10.55 | 10.74 | 3,245 | -0.71(-6.20%) |
Feb 27, 2009 | 11.40 | 11.45 | 11.40 | 11.45 | 0 | +0.15(+1.33%) |
Feb 26, 2009 | 11.40 | 11.40 | 11.30 | 11.30 | 700 | -0.20(-1.74%) |
Feb 25, 2009 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Feb 24, 2009 | 10.89 | 11.50 | 10.89 | 11.50 | 2,100 | +0.70(+6.48%) |
Feb 23, 2009 | 11.19 | 11.29 | 10.52 | 10.80 | 4,700 | -0.29(-2.61%) |
Feb 20, 2009 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |
Feb 19, 2009 | 10.99 | 11.09 | 10.98 | 11.09 | 700 | +0.00(+0.00%) |
Feb 18, 2009 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |
Feb 17, 2009 | 11.19 | 11.19 | 11.09 | 11.09 | 200 | -0.20(-1.77%) |
Feb 13, 2009 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Feb 12, 2009 | 11.01 | 11.60 | 10.95 | 11.29 | 1,100 | -0.41(-3.50%) |
Feb 11, 2009 | 11.70 | 11.70 | 11.60 | 11.70 | 1,200 | -0.05(-0.43%) |
Feb 10, 2009 | 11.90 | 11.90 | 11.75 | 11.75 | 2,195 | -0.25(-2.08%) |
Feb 06, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 1,000 | +0.00(+0.00%) |
Feb 05, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 500 | +0.00(+0.00%) |
Feb 04, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 500 | +0.10(+0.84%) |
Feb 03, 2009 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Feb 02, 2009 | 11.90 | 12.14 | 11.90 | 11.90 | 400 | -0.15(-1.24%) |
Jan 29, 2009 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Jan 28, 2009 | 12.01 | 12.05 | 12.00 | 12.05 | 300 | +0.22(+1.86%) |
Jan 23, 2009 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.00(+0.00%) |
Jan 22, 2009 | 12.78 | 12.78 | 11.83 | 11.83 | 300 | +0.00(+0.00%) |
Jan 21, 2009 | 12.08 | 12.15 | 11.83 | 11.83 | 800 | -0.52(-4.21%) |
Jan 14, 2009 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Jan 13, 2009 | 12.35 | 12.35 | 12.35 | 12.35 | 300 | +0.10(+0.82%) |
Jan 12, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 790 | -0.02(-0.16%) |
Jan 09, 2009 | 12.27 | 12.27 | 12.27 | 12.27 | 2,250 | +0.00(+0.00%) |
Jan 08, 2009 | 12.45 | 12.45 | 12.27 | 12.27 | 200 | -0.29(-2.31%) |
Jan 07, 2009 | 12.25 | 12.85 | 12.25 | 12.56 | 1,300 | +0.26(+2.11%) |
Jan 06, 2009 | 12.96 | 12.96 | 11.60 | 12.30 | 3,200 | +0.30(+2.50%) |
Jan 05, 2009 | 12.00 | 12.80 | 12.00 | 12.00 | 6,900 | +0.20(+1.69%) |
Jan 02, 2009 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.19(-1.58%) |
Jan 01, 2009 | 12.09 | 12.16 | 11.85 | 11.99 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 12.09 | 12.16 | 11.85 | 11.99 | 2,810 | -0.01(-0.08%) |
Dec 30, 2008 | 13.00 | 13.00 | 9.810 | 12.00 | 16,370 | -0.75(-5.88%) |
Dec 26, 2008 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 12.75 | 12.75 | 12.75 | 12.75 | 100 | -0.05(-0.39%) |
Dec 23, 2008 | 12.80 | 12.80 | 12.80 | 12.80 | 120 | +0.00(+0.00%) |
Dec 22, 2008 | 12.90 | 12.90 | 12.80 | 12.80 | 384 | -0.20(-1.54%) |
Dec 19, 2008 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | -0.10(-0.76%) |
Dec 18, 2008 | 13.10 | 13.20 | 13.10 | 13.10 | 600 | +0.00(+0.00%) |
Dec 17, 2008 | 13.70 | 13.70 | 13.00 | 13.10 | 700 | -0.71(-5.14%) |
Dec 16, 2008 | 13.81 | 13.81 | 13.81 | 13.81 | 300 | -0.09(-0.65%) |
Dec 15, 2008 | 13.90 | 13.90 | 13.90 | 13.90 | 100 | -0.05(-0.36%) |
Dec 12, 2008 | 13.65 | 13.95 | 13.65 | 13.95 | 0 | +0.25(+1.82%) |
Dec 11, 2008 | 13.70 | 13.70 | 13.70 | 13.70 | 1,000 | +0.20(+1.48%) |
Dec 10, 2008 | 13.50 | 13.50 | 13.50 | 13.50 | 100 | +0.00(+0.00%) |
Dec 09, 2008 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Dec 08, 2008 | 13.47 | 13.50 | 13.47 | 13.50 | 200 | -0.25(-1.82%) |
Dec 05, 2008 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Dec 04, 2008 | 13.91 | 13.91 | 13.75 | 13.75 | 1,250 | -0.25(-1.79%) |
Dec 03, 2008 | 14.00 | 14.00 | 14.00 | 14.00 | 200 | +0.00(+0.00%) |
Nov 25, 2008 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Nov 24, 2008 | 13.75 | 14.00 | 13.75 | 14.00 | 200 | +0.00(+0.00%) |
Nov 21, 2008 | 14.25 | 14.25 | 14.00 | 14.00 | 7,055 | -0.50(-3.45%) |
Nov 20, 2008 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Nov 19, 2008 | 15.00 | 15.00 | 14.50 | 14.50 | 4,000 | -0.60(-3.97%) |
Nov 18, 2008 | 14.85 | 15.10 | 14.70 | 15.10 | 1,800 | +0.35(+2.37%) |
Nov 17, 2008 | 14.25 | 14.75 | 14.25 | 14.75 | 1,100 | +0.75(+5.36%) |
Nov 14, 2008 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Nov 13, 2008 | 14.00 | 14.25 | 14.00 | 14.00 | 2,300 | -0.25(-1.75%) |
Nov 12, 2008 | 14.75 | 14.75 | 14.25 | 14.25 | 800 | -0.75(-5.00%) |
Nov 11, 2008 | 15.00 | 16.00 | 15.00 | 15.00 | 200 | +0.25(+1.69%) |
Nov 07, 2008 | 14.75 | 14.75 | 14.75 | 14.75 | 3,000 | -0.25(-1.67%) |
Nov 06, 2008 | 14.78 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Nov 05, 2008 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | +0.00(+0.00%) |
Nov 04, 2008 | 15.00 | 15.00 | 14.75 | 15.00 | 500 | +0.50(+3.45%) |
Nov 03, 2008 | 14.78 | 15.70 | 14.50 | 14.50 | 4,506 | -1.20(-7.64%) |
Oct 31, 2008 | 15.15 | 16.15 | 15.15 | 15.70 | 1,900 | +0.70(+4.67%) |
Oct 30, 2008 | 14.65 | 15.00 | 14.65 | 15.00 | 500 | +0.50(+3.45%) |
Oct 29, 2008 | 14.50 | 14.50 | 14.50 | 14.50 | 500 | +0.00(+0.00%) |
Oct 28, 2008 | 14.50 | 14.50 | 14.50 | 14.50 | 100 | +0.10(+0.69%) |
Oct 27, 2008 | 14.15 | 14.65 | 14.15 | 14.40 | 1,184 | +0.40(+2.86%) |
Oct 24, 2008 | 14.00 | 14.00 | 14.00 | 14.00 | 700 | +0.25(+1.82%) |
Oct 23, 2008 | 13.75 | 13.75 | 13.75 | 13.75 | 100 | -0.40(-2.83%) |
Oct 22, 2008 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) |
Oct 21, 2008 | 14.20 | 14.20 | 14.00 | 14.15 | 450 | +0.26(+1.91%) |
Oct 20, 2008 | 14.10 | 14.10 | 13.88 | 13.88 | 560 | -0.37(-2.56%) |
Oct 17, 2008 | 14.00 | 14.40 | 14.00 | 14.25 | 0 | +0.25(+1.79%) |
Oct 16, 2008 | 13.50 | 14.00 | 13.50 | 14.00 | 500 | +0.25(+1.82%) |
Oct 15, 2008 | 13.70 | 14.70 | 13.50 | 13.75 | 2,800 | -0.15(-1.08%) |
Oct 14, 2008 | 14.00 | 14.25 | 13.90 | 13.90 | 1,886 | +0.15(+1.09%) |
Oct 13, 2008 | 14.70 | 14.70 | 13.75 | 13.75 | 1,588 | +0.25(+1.85%) |
Oct 10, 2008 | 13.81 | 15.00 | 13.50 | 13.50 | 4,169 | -1.80(-11.76%) |
Oct 09, 2008 | 15.80 | 15.80 | 15.30 | 15.30 | 800 | -0.70(-4.37%) |
Oct 08, 2008 | 16.25 | 16.25 | 16.00 | 16.00 | 400 | -0.40(-2.44%) |
Oct 07, 2008 | 17.40 | 17.40 | 16.40 | 16.40 | 2,400 | -1.10(-6.29%) |
Oct 06, 2008 | 19.00 | 20.00 | 17.40 | 17.50 | 9,564 | -1.50(-7.89%) |
Oct 03, 2008 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.25(-1.30%) |
Oct 02, 2008 | 19.25 | 19.25 | 19.25 | 19.25 | 100 | +0.25(+1.32%) |
Oct 01, 2008 | 19.45 | 19.45 | 19.00 | 19.00 | 500 | -0.75(-3.80%) |
Sep 30, 2008 | 19.75 | 19.75 | 19.75 | 19.75 | 100 | -0.14(-0.70%) |
Sep 25, 2008 | 20.00 | 19.89 | 19.89 | 19.89 | 3,100 | +0.14(+0.71%) |
Sep 24, 2008 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Sep 23, 2008 | 19.75 | 19.75 | 19.75 | 19.75 | 100 | +0.25(+1.28%) |
Sep 19, 2008 | 19.50 | 19.50 | 19.50 | 19.50 | 1,200 | -0.24(-1.22%) |
Sep 18, 2008 | 19.60 | 19.75 | 19.41 | 19.74 | 900 | +0.14(+0.71%) |
Sep 17, 2008 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Sep 16, 2008 | 19.60 | 20.00 | 19.30 | 19.60 | 1,200 | +0.10(+0.51%) |
Sep 15, 2008 | 20.00 | 21.00 | 19.50 | 19.50 | 3,271 | -1.75(-8.24%) |
Sep 12, 2008 | 21.50 | 23.43 | 21.00 | 21.25 | 6,400 | -0.15(-0.70%) |
Sep 11, 2008 | 22.49 | 22.49 | 21.40 | 21.40 | 300 | +0.15(+0.71%) |
Sep 10, 2008 | 21.25 | 21.25 | 21.25 | 21.25 | 100 | -0.25(-1.16%) |
Sep 09, 2008 | 20.80 | 22.00 | 20.80 | 21.50 | 4,742 | +0.80(+3.86%) |
Sep 08, 2008 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) |
Sep 05, 2008 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) |
Sep 04, 2008 | 20.70 | 20.70 | 20.70 | 20.70 | 200 | -0.30(-1.43%) |
Sep 03, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Sep 02, 2008 | 20.95 | 21.00 | 20.95 | 21.00 | 3,000 | +0.24(+1.16%) |
Aug 29, 2008 | 20.19 | 20.95 | 20.19 | 20.76 | 0 | -0.14(-0.67%) |
Aug 27, 2008 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Aug 26, 2008 | 22.32 | 22.32 | 20.89 | 20.90 | 410 | +0.20(+0.97%) |
Aug 25, 2008 | 21.03 | 21.03 | 19.70 | 20.70 | 2,000 | +1.20(+6.15%) |
Aug 22, 2008 | 19.50 | 19.82 | 19.50 | 19.50 | 800 | -0.20(-1.02%) |
Aug 21, 2008 | 19.70 | 19.70 | 19.70 | 19.70 | 100 | +0.20(+1.03%) |
Aug 20, 2008 | 19.50 | 19.50 | 19.00 | 19.50 | 2,164 | -0.05(-0.26%) |
Aug 19, 2008 | 19.85 | 19.95 | 19.55 | 19.55 | 950 | -0.30(-1.51%) |
Aug 18, 2008 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) |
Aug 15, 2008 | 19.95 | 20.10 | 19.80 | 19.85 | 0 | -0.09(-0.45%) |
Aug 14, 2008 | 19.95 | 19.95 | 19.65 | 19.94 | 400 | +0.14(+0.71%) |
Aug 13, 2008 | 19.30 | 19.80 | 19.30 | 19.80 | 2,600 | +0.65(+3.39%) |
Aug 12, 2008 | 19.85 | 20.10 | 19.15 | 19.15 | 2,775 | -0.60(-3.04%) |
Aug 11, 2008 | 19.75 | 19.75 | 19.75 | 19.75 | 400 | -0.20(-1.00%) |
Aug 08, 2008 | 19.70 | 19.95 | 19.59 | 19.95 | 1,505 | +0.05(+0.25%) |
Aug 07, 2008 | 19.90 | 19.90 | 19.90 | 19.90 | 200 | +0.20(+1.02%) |
Aug 06, 2008 | 19.95 | 19.95 | 19.70 | 19.70 | 500 | -0.12(-0.61%) |
Aug 05, 2008 | 20.05 | 20.05 | 19.80 | 19.82 | 600 | -0.43(-2.12%) |
Aug 04, 2008 | 20.50 | 20.50 | 20.25 | 20.25 | 400 | -0.45(-2.17%) |
Aug 01, 2008 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 20.70 | 20.70 | 20.70 | 20.70 | 200 | +0.00(+0.00%) |
Jul 28, 2008 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 20.70 | 20.70 | 20.70 | 20.70 | 300 | -0.30(-1.43%) |
Jul 24, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 20.85 | 21.00 | 20.85 | 21.00 | 500 | +0.35(+1.69%) |
Jul 22, 2008 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 20.40 | 20.65 | 20.40 | 20.65 | 300 | +0.45(+2.23%) |
Jul 18, 2008 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 20.20 | 20.20 | 20.20 | 20.20 | 1,000 | +0.10(+0.50%) |
Jul 16, 2008 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 20.10 | 20.10 | 20.00 | 20.10 | 300 | -0.05(-0.25%) |
Jul 08, 2008 | 19.88 | 20.15 | 19.88 | 20.15 | 500 | +0.20(+1.00%) |
Jul 07, 2008 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 20.70 | 20.70 | 19.95 | 19.95 | 1,080 | +0.00(+0.00%) |
Jul 03, 2008 | 20.70 | 20.70 | 19.95 | 19.95 | 1,080 | -0.80(-3.85%) |
Jul 02, 2008 | 20.85 | 20.85 | 20.75 | 20.75 | 1,200 | -0.25(-1.19%) |
Jul 01, 2008 | 20.95 | 21.00 | 20.95 | 21.00 | 400 | +0.50(+2.44%) |
Jun 30, 2008 | 20.50 | 20.50 | 20.50 | 20.50 | 100 | -0.45(-2.15%) |
Jun 27, 2008 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 20.75 | 20.95 | 20.75 | 20.95 | 200 | +0.45(+2.20%) |
Jun 25, 2008 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 21.00 | 21.00 | 20.50 | 20.50 | 600 | -0.70(-3.30%) |
Jun 20, 2008 | 21.20 | 21.20 | 21.20 | 21.20 | 100 | -0.25(-1.17%) |
Jun 19, 2008 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 19.77 | 21.45 | 19.75 | 21.45 | 1,160 | +0.95(+4.63%) |
Jun 13, 2008 | 19.98 | 20.50 | 19.98 | 20.50 | 2,309 | +0.50(+2.50%) |
Jun 12, 2008 | 20.50 | 20.50 | 20.00 | 20.00 | 2,400 | -0.70(-3.38%) |
Jun 11, 2008 | 20.48 | 20.70 | 20.48 | 20.70 | 300 | +0.20(+0.98%) |
Jun 10, 2008 | 20.20 | 20.50 | 19.90 | 20.50 | 4,517 | +0.13(+0.64%) |
Jun 09, 2008 | 21.50 | 21.50 | 20.30 | 20.37 | 2,000 | -0.98(-4.59%) |
Jun 06, 2008 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 21.45 | 21.70 | 21.35 | 21.35 | 700 | -0.66(-3.00%) |
Jun 02, 2008 | 22.47 | 22.47 | 22.01 | 22.01 | 908 | -0.49(-2.18%) |
May 30, 2008 | 23.30 | 23.30 | 22.50 | 22.50 | 2,300 | -1.00(-4.26%) |
May 29, 2008 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
May 28, 2008 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
May 27, 2008 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
May 26, 2008 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
May 23, 2008 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
May 22, 2008 | 23.50 | 23.50 | 23.50 | 23.50 | 100 | -0.00(-0.00%) |
May 21, 2008 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
May 20, 2008 | 23.90 | 23.90 | 23.50 | 23.50 | 200 | -0.20(-0.84%) |
May 19, 2008 | 23.70 | 23.70 | 23.70 | 23.70 | 100 | -0.25(-1.04%) |
May 16, 2008 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.00(+0.00%) |
May 15, 2008 | 24.20 | 24.50 | 23.70 | 23.95 | 800 | -0.55(-2.24%) |
May 14, 2008 | 24.99 | 24.99 | 24.00 | 24.50 | 1,617 | -0.05(-0.20%) |
May 13, 2008 | 23.55 | 24.55 | 22.80 | 24.55 | 5,850 | +0.55(+2.29%) |
May 12, 2008 | 23.75 | 24.50 | 23.00 | 24.00 | 5,908 | -0.20(-0.83%) |
May 09, 2008 | 22.75 | 24.96 | 22.75 | 24.20 | 6,000 | +1.70(+7.56%) |
May 08, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 200 | +0.25(+1.12%) |
May 07, 2008 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
May 06, 2008 | 22.50 | 22.75 | 22.00 | 22.25 | 1,400 | +0.00(+0.00%) |
May 05, 2008 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
May 02, 2008 | 21.75 | 22.25 | 21.75 | 22.25 | 500 | +0.75(+3.49%) |
May 01, 2008 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 21.75 | 21.75 | 21.50 | 21.50 | 300 | +0.00(+0.00%) |
Apr 25, 2008 | 21.50 | 21.50 | 21.25 | 21.50 | 400 | +0.50(+2.38%) |
Apr 24, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 200 | +0.25(+1.20%) |
Apr 23, 2008 | 20.82 | 20.82 | 20.75 | 20.75 | 770 | -0.12(-0.59%) |
Apr 22, 2008 | 20.75 | 21.00 | 20.75 | 20.87 | 500 | +0.17(+0.83%) |
Apr 21, 2008 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 21.25 | 21.25 | 20.50 | 20.70 | 900 | -0.30(-1.42%) |
Apr 17, 2008 | 21.05 | 21.05 | 21.00 | 21.00 | 300 | -0.25(-1.18%) |
Apr 16, 2008 | 21.24 | 21.25 | 21.24 | 21.25 | 700 | +0.25(+1.19%) |
Apr 15, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 20.86 | 21.00 | 20.60 | 21.00 | 500 | +0.39(+1.89%) |
Apr 11, 2008 | 21.10 | 21.10 | 20.61 | 20.61 | 600 | -0.24(-1.15%) |
Apr 10, 2008 | 21.60 | 21.60 | 20.85 | 20.85 | 900 | -0.40(-1.88%) |
Apr 09, 2008 | 21.25 | 21.25 | 21.25 | 21.25 | 100 | -0.10(-0.47%) |
Apr 08, 2008 | 21.85 | 21.85 | 21.35 | 21.35 | 1,400 | -0.30(-1.39%) |
Apr 07, 2008 | 22.00 | 22.00 | 21.00 | 21.65 | 1,900 | -0.64(-2.85%) |
Apr 04, 2008 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 22.25 | 22.29 | 22.25 | 22.29 | 200 | -0.46(-2.04%) |
Apr 02, 2008 | 22.50 | 22.75 | 22.50 | 22.75 | 300 | +0.50(+2.25%) |