Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	14.53	14.55	14.38	14.53	731,687	-0.00(-0.03%)
Mar 29, 2007	14.43	14.57	14.39	14.53	415,053	+0.17(+1.21%)
Mar 28, 2007	14.30	14.41	14.05	14.36	448,357	-0.02(-0.11%)
Mar 27, 2007	14.53	14.53	14.35	14.37	316,136	-0.26(-1.79%)
Mar 26, 2007	15.65	15.65	14.52	14.63	724,728	+0.08(+0.58%)
Mar 23, 2007	14.44	14.61	14.43	14.55	419,775	+0.12(+0.87%)
Mar 22, 2007	14.44	14.53	14.30	14.42	302,218	+0.00(+0.00%)
Mar 21, 2007	14.29	14.44	14.22	14.42	363,358	+0.12(+0.87%)
Mar 20, 2007	14.17	14.30	14.13	14.30	369,571	+0.06(+0.42%)
Mar 19, 2007	14.22	14.28	14.16	14.24	274,382	+0.08(+0.57%)
Mar 16, 2007	14.23	14.34	14.11	14.16	526,397	-0.09(-0.62%)
Mar 15, 2007	14.24	14.35	14.20	14.25	472,962	-0.02(-0.17%)
Mar 14, 2007	14.24	14.28	14.02	14.27	389,703	+0.05(+0.34%)
Mar 13, 2007	14.55	14.51	14.22	14.22	706,833	-0.33(-2.24%)
Mar 12, 2007	14.35	14.59	14.23	14.55	637,244	+0.19(+1.35%)
Mar 09, 2007	14.42	14.54	14.27	14.36	469,234	+0.01(+0.08%)
Mar 08, 2007	14.16	14.39	14.13	14.34	791,584	+0.26(+1.86%)
Mar 07, 2007	14.01	14.18	13.97	14.08	507,757	+0.04(+0.29%)
Mar 06, 2007	13.93	14.10	13.90	14.04	431,954	+0.14(+1.04%)
Mar 05, 2007	14.01	14.06	13.87	13.90	513,473	-0.22(-1.54%)
Mar 02, 2007	14.20	14.32	14.09	14.11	474,950	-0.17(-1.16%)
Mar 01, 2007	14.33	14.38	14.03	14.28	566,128	-0.14(-0.98%)
Feb 28, 2007	14.30	14.70	14.30	14.42	921,816	+0.09(+0.62%)
Feb 27, 2007	14.80	14.82	14.24	14.33	827,870	-0.70(-4.66%)
Feb 26, 2007	15.21	15.29	14.90	15.03	806,128	-0.12(-0.77%)
Feb 23, 2007	15.29	15.57	14.92	15.15	1,954,977	+0.62(+4.29%)
Feb 22, 2007	14.52	14.57	14.38	14.53	411,325	-0.02(-0.14%)
Feb 21, 2007	14.36	14.55	14.34	14.55	374,790	+0.14(+0.95%)
Feb 20, 2007	14.22	14.45	14.19	14.41	389,206	+0.11(+0.76%)
Feb 16, 2007	14.31	14.34	14.19	14.30	245,304	+0.00(+0.00%)
Feb 15, 2007	13.92	14.34	13.92	14.30	520,184	+0.02(+0.11%)
Feb 14, 2007	14.11	14.37	14.00	14.28	457,543	+0.19(+1.31%)
Feb 13, 2007	13.98	14.10	13.95	14.10	360,375	+0.07(+0.52%)
Feb 12, 2007	14.08	14.14	13.93	14.03	334,085	-0.02(-0.17%)
Feb 09, 2007	14.28	14.31	13.95	14.05	404,118	-0.20(-1.41%)
Feb 08, 2007	14.25	14.28	14.18	14.25	505,520	-0.01(-0.08%)
Feb 07, 2007	14.14	14.26	14.06	14.26	224,178	+0.11(+0.77%)
Feb 06, 2007	14.12	14.18	14.06	14.15	258,973	-0.05(-0.34%)
Feb 05, 2007	14.24	14.28	14.13	14.20	367,832	-0.08(-0.59%)
Feb 02, 2007	14.32	14.33	14.24	14.29	243,315	+0.00(+0.00%)
Feb 01, 2007	14.24	14.38	14.19	14.29	524,657	+0.12(+0.82%)
Jan 31, 2007	14.08	14.20	13.97	14.17	432,451	-0.01(-0.06%)
Jan 30, 2007	13.92	14.18	13.90	14.18	866,393	+0.25(+1.82%)
Jan 29, 2007	13.72	14.04	13.63	13.93	721,000	+0.23(+1.64%)
Jan 26, 2007	13.66	13.72	13.52	13.70	530,125	+0.06(+0.44%)
Jan 25, 2007	13.72	13.76	13.58	13.64	339,996	-0.12(-0.88%)
Jan 24, 2007	13.84	13.84	13.66	13.76	326,823	-0.10(-0.70%)
Jan 23, 2007	13.61	13.98	13.53	13.86	473,210	+0.23(+1.68%)
Jan 22, 2007	13.81	13.86	13.57	13.63	613,633	-0.16(-1.17%)
Jan 19, 2007	13.68	13.80	13.64	13.79	286,561	+0.03(+0.23%)
Jan 18, 2007	13.75	13.89	13.70	13.76	366,092	-0.00(-0.03%)
Jan 17, 2007	13.81	13.87	13.72	13.76	248,783	-0.10(-0.75%)
Jan 16, 2007	13.88	13.92	13.78	13.87	494,087	+0.06(+0.44%)
Jan 12, 2007	13.78	13.82	13.72	13.80	406,106	+0.02(+0.18%)
Jan 11, 2007	13.76	13.84	13.70	13.78	401,632	+0.09(+0.65%)
Jan 10, 2007	13.62	13.72	13.53	13.69	651,659	-0.04(-0.29%)
Jan 09, 2007	13.72	13.84	13.56	13.73	530,373	-0.07(-0.52%)
Jan 08, 2007	13.76	13.88	13.60	13.80	703,602	+0.02(+0.15%)
Jan 05, 2007	13.83	13.89	13.68	13.78	546,777	-0.11(-0.81%)
Jan 04, 2007	13.96	13.96	13.78	13.90	762,505	-0.06(-0.46%)
Jan 03, 2007	14.03	14.16	13.83	13.96	756,043	-0.00(-0.03%)
Dec 29, 2006	14.07	14.15	13.97	13.97	516,456	-0.14(-1.00%)
Dec 28, 2006	14.19	14.24	14.11	14.11	313,899	-0.13(-0.93%)
Dec 27, 2006	14.06	14.29	14.06	14.24	436,179	+0.14(+0.97%)
Dec 26, 2006	13.91	14.20	13.91	14.10	358,139	+0.13(+0.95%)
Dec 22, 2006	14.02	14.11	13.93	13.97	455,564	-0.04(-0.29%)
Dec 21, 2006	14.17	14.22	13.98	14.01	542,055	-0.14(-1.02%)
Dec 20, 2006	14.22	14.32	14.12	14.15	636,001	-0.08(-0.59%)
Dec 19, 2006	13.87	14.28	13.84	14.24	1,133,817	+0.31(+2.22%)
Dec 18, 2006	13.93	14.16	13.92	13.93	556,967	+0.00(+0.00%)
Dec 15, 2006	14.18	14.18	13.93	13.93	931,509	-0.28(-1.98%)
Dec 14, 2006	14.14	14.32	14.12	14.21	625,314	+0.10(+0.71%)
Dec 13, 2006	14.11	14.26	14.07	14.11	952,883	+0.08(+0.60%)
Dec 12, 2006	13.99	14.10	13.89	14.03	663,091	-0.03(-0.20%)
Dec 11, 2006	14.24	14.32	14.01	14.05	830,107	-0.22(-1.55%)
Dec 08, 2006	14.16	14.36	14.16	14.28	448,605	+0.10(+0.71%)
Dec 07, 2006	14.20	14.35	14.09	14.18	657,126	-0.03(-0.20%)
Dec 06, 2006	14.08	14.31	14.07	14.20	538,575	+0.08(+0.57%)
Dec 05, 2006	14.32	14.38	14.06	14.12	509,497	-0.22(-1.54%)
Dec 04, 2006	14.08	14.36	14.08	14.34	881,554	+0.27(+1.89%)
Dec 01, 2006	14.00	14.18	13.87	14.08	767,227	-0.01(-0.06%)
Nov 30, 2006	13.92	14.22	13.89	14.09	1,322,952	+0.17(+1.24%)
Nov 29, 2006	13.84	13.97	13.74	13.91	1,639,089	+0.26(+1.92%)
Nov 28, 2006	15.41	15.59	13.53	13.65	3,906,972	-1.24(-8.30%)
Nov 27, 2006	15.13	15.16	14.79	14.89	1,527,496	-0.14(-0.96%)
Nov 24, 2006	14.92	15.05	14.85	15.03	135,451	+0.06(+0.38%)
Nov 22, 2006	14.87	15.02	14.85	14.98	518,941	+0.06(+0.40%)
Nov 21, 2006	14.89	14.94	14.71	14.92	466,003	-0.06(-0.38%)
Nov 20, 2006	14.85	15.04	14.79	14.97	397,904	+0.13(+0.89%)
Nov 17, 2006	15.01	15.01	14.77	14.84	519,686	-0.20(-1.34%)
Nov 16, 2006	14.93	15.05	14.87	15.04	360,624	+0.17(+1.14%)
Nov 15, 2006	14.89	14.97	14.81	14.87	659,363	-0.01(-0.08%)
Nov 14, 2006	14.96	14.96	14.52	14.88	585,548	-0.11(-0.75%)
Nov 13, 2006	14.91	15.06	14.83	15.00	276,619	+0.04(+0.30%)
Nov 10, 2006	14.78	14.96	14.72	14.95	210,260	+0.16(+1.06%)
Nov 09, 2006	14.96	14.96	14.77	14.79	357,144	-0.15(-1.00%)
Nov 08, 2006	14.67	15.02	14.65	14.94	318,622	+0.24(+1.61%)
Nov 07, 2006	14.58	14.80	14.57	14.71	812,958	+0.08(+0.55%)
Nov 06, 2006	14.65	14.73	14.58	14.63	550,008	+0.02(+0.14%)
Nov 03, 2006	14.75	14.78	14.51	14.61	466,251	-0.14(-0.95%)
Nov 02, 2006	14.63	14.84	14.59	14.75	612,142	-0.01(-0.05%)
Nov 01, 2006	15.11	15.12	14.72	14.75	433,196	-0.35(-2.34%)
Oct 31, 2006	15.13	15.19	15.01	15.11	465,754	-0.02(-0.16%)
Oct 30, 2006	15.09	15.21	15.08	15.13	408,840	-0.01(-0.05%)
Oct 27, 2006	15.21	15.34	15.08	15.14	607,916	-0.10(-0.66%)
Oct 26, 2006	15.20	15.25	15.01	15.24	297,248	+0.06(+0.37%)
Oct 25, 2006	15.13	15.23	15.05	15.19	577,098	+0.02(+0.11%)
Oct 24, 2006	14.98	15.23	14.98	15.17	475,696	+0.11(+0.75%)
Oct 23, 2006	14.91	15.06	14.89	15.06	308,929	+0.14(+0.92%)
Oct 20, 2006	15.16	15.19	14.89	14.92	325,581	-0.19(-1.25%)
Oct 19, 2006	15.12	15.27	14.94	15.11	420,272	-0.01(-0.05%)
Oct 18, 2006	15.27	15.42	15.00	15.12	705,094	-0.11(-0.71%)
Oct 17, 2006	15.39	15.45	15.15	15.23	607,668	-0.29(-1.84%)
Oct 16, 2006	15.29	15.52	15.21	15.51	637,989	+0.23(+1.47%)
Oct 13, 2006	15.04	15.29	15.01	15.29	449,600	+0.21(+1.36%)
Oct 12, 2006	14.98	15.08	14.94	15.08	254,002	+0.12(+0.78%)
Oct 11, 2006	14.95	15.05	14.82	14.96	478,430	-0.02(-0.11%)
Oct 10, 2006	15.12	15.12	14.85	14.98	601,952	-0.07(-0.45%)
Oct 09, 2006	15.04	15.13	14.89	15.05	580,826	+0.06(+0.40%)
Oct 06, 2006	14.85	15.11	14.68	14.99	744,114	+0.06(+0.40%)
Oct 05, 2006	14.66	14.97	14.66	14.93	1,109,957	+0.21(+1.45%)
Oct 04, 2006	14.66	14.76	14.56	14.71	778,412	+0.01(+0.05%)
Oct 03, 2006	14.84	14.87	14.44	14.71	773,938	-0.22(-1.48%)
Oct 02, 2006	14.90	15.08	14.81	14.93	776,423	+0.08(+0.54%)
Sep 29, 2006	15.05	15.08	14.84	14.85	649,919	-0.17(-1.13%)
Sep 28, 2006	15.01	15.16	14.89	15.02	604,685	+0.04(+0.30%)
Sep 27, 2006	14.85	15.17	14.85	14.97	697,141	+0.08(+0.57%)
Sep 26, 2006	14.86	15.02	14.77	14.89	619,598	-0.05(-0.32%)
Sep 25, 2006	14.79	15.02	14.67	14.94	811,218	+0.18(+1.20%)
Sep 22, 2006	14.93	14.95	14.71	14.76	519,935	-0.17(-1.13%)
Sep 21, 2006	15.08	15.21	14.88	14.93	457,304	-0.10(-0.70%)
Sep 20, 2006	15.27	15.30	14.95	15.03	884,536	-0.27(-1.74%)
Sep 19, 2006	15.17	15.34	15.05	15.30	1,015,514	+0.14(+0.93%)
Sep 18, 2006	15.29	15.31	15.07	15.16	1,091,566	-0.05(-0.32%)
Sep 15, 2006	15.26	15.33	15.13	15.21	1,287,660	+0.00(+0.03%)
Sep 14, 2006	15.24	15.31	15.13	15.20	781,891	-0.08(-0.53%)
Sep 13, 2006	15.15	15.29	15.11	15.28	1,017,502	+0.13(+0.88%)
Sep 12, 2006	15.05	15.15	14.90	15.15	1,153,948	+0.06(+0.40%)
Sep 11, 2006	15.37	15.37	15.05	15.09	1,195,454	-0.35(-2.29%)
Sep 08, 2006	15.08	15.61	15.03	15.44	1,279,210	+0.36(+2.40%)
Sep 07, 2006	15.09	15.29	15.00	15.08	2,048,923	-0.35(-2.24%)
Sep 06, 2006	14.08	15.68	13.96	15.43	5,745,883	+2.12(+15.97%)
Sep 05, 2006	13.41	13.53	13.28	13.30	940,208	-0.16(-1.20%)
Sep 01, 2006	13.41	13.52	13.35	13.46	385,975	+0.03(+0.24%)
Aug 31, 2006	13.43	13.52	13.18	13.43	814,201	-0.16(-1.18%)
Aug 30, 2006	13.66	13.67	13.54	13.59	253,505	-0.04(-0.32%)
Aug 29, 2006	13.61	13.68	13.54	13.64	384,235	+0.00(+0.03%)
Aug 28, 2006	13.34	13.66	13.34	13.63	366,589	+0.29(+2.20%)
Aug 25, 2006	13.31	13.40	13.24	13.34	340,741	+0.03(+0.21%)
Aug 24, 2006	13.30	13.41	13.22	13.31	397,656	+0.10(+0.76%)
Aug 23, 2006	13.31	13.38	13.14	13.21	277,862	-0.10(-0.76%)
Aug 22, 2006	13.28	13.37	13.24	13.31	170,246	-0.03(-0.21%)
Aug 21, 2006	13.46	13.47	13.28	13.34	268,417	-0.18(-1.31%)
Aug 18, 2006	13.52	13.55	13.35	13.52	320,610	-0.03(-0.21%)
Aug 17, 2006	13.44	13.60	13.39	13.54	349,937	+0.08(+0.63%)
Aug 16, 2006	13.23	13.46	13.12	13.46	300,230	+0.29(+2.23%)
Aug 15, 2006	13.06	13.20	13.00	13.17	411,574	+0.20(+1.52%)
Aug 14, 2006	13.01	13.21	12.95	12.97	161,796	+0.01(+0.09%)
Aug 11, 2006	13.00	13.00	12.84	12.96	242,570	-0.09(-0.71%)
Aug 10, 2006	12.84	13.06	12.81	13.05	261,210	+0.17(+1.34%)
Aug 09, 2006	13.24	13.30	12.85	12.88	315,142	-0.27(-2.02%)
Aug 08, 2006	13.27	13.36	13.10	13.14	196,342	-0.11(-0.85%)
Aug 07, 2006	13.20	13.29	13.09	13.25	185,407	+0.04(+0.27%)
Aug 04, 2006	13.41	13.48	13.09	13.22	360,375	-0.09(-0.70%)
Aug 03, 2006	13.19	13.37	13.09	13.31	242,321	+0.07(+0.52%)
Aug 02, 2006	13.05	13.31	13.05	13.24	321,853	+0.21(+1.61%)
Aug 01, 2006	13.14	13.17	12.97	13.03	440,155	-0.20(-1.52%)
Jul 31, 2006	13.08	13.27	13.02	13.23	478,678	+0.13(+0.98%)
Jul 28, 2006	12.90	13.12	12.90	13.10	320,113	+0.23(+1.81%)
Jul 27, 2006	12.92	13.07	12.79	12.87	478,927	-0.06(-0.50%)
Jul 26, 2006	12.96	13.01	12.80	12.94	382,992	-0.05(-0.37%)
Jul 25, 2006	12.70	13.03	12.63	12.98	560,943	+0.25(+1.96%)
Jul 24, 2006	12.60	12.80	12.63	12.73	633,764	+0.14(+1.09%)
Jul 21, 2006	12.79	12.77	12.55	12.60	509,497	-0.19(-1.51%)
Jul 20, 2006	13.04	13.09	12.79	12.79	422,509	-0.27(-2.06%)
Jul 19, 2006	12.78	13.12	12.78	13.06	347,452	+0.27(+2.14%)
Jul 18, 2006	12.69	12.85	12.67	12.79	506,514	+0.06(+0.44%)
Jul 17, 2006	12.75	12.88	12.69	12.73	394,176	-0.06(-0.44%)
Jul 14, 2006	13.00	13.05	12.75	12.79	608,662	-0.23(-1.76%)
Jul 13, 2006	12.98	13.13	12.92	13.02	525,403	-0.04(-0.28%)
Jul 12, 2006	13.27	13.28	13.04	13.05	466,003	-0.22(-1.64%)
Jul 11, 2006	13.27	13.30	13.02	13.27	564,423	-0.05(-0.39%)
Jul 10, 2006	13.22	13.41	13.19	13.32	298,987	+0.10(+0.79%)
Jul 07, 2006	13.38	13.45	13.18	13.22	398,898	-0.20(-1.50%)
Jul 06, 2006	13.34	13.55	13.33	13.42	744,114	+0.06(+0.45%)
Jul 05, 2006	13.58	13.58	13.31	13.36	559,204	-0.26(-1.92%)
Jul 03, 2006	13.63	13.64	13.52	13.62	304,704	-0.01(-0.06%)
Jun 30, 2006	13.44	13.68	13.41	13.63	867,884	+0.04(+0.30%)
Jun 29, 2006	13.06	13.59	13.05	13.59	776,920	+0.59(+4.55%)
Jun 28, 2006	12.95	13.06	12.83	13.00	450,842	+0.08(+0.62%)
Jun 27, 2006	13.09	13.20	12.89	12.92	478,181	-0.22(-1.65%)
Jun 26, 2006	13.08	13.27	13.06	13.13	361,121	+0.06(+0.43%)
Jun 23, 2006	12.92	13.22	12.84	13.08	591,265	+0.10(+0.78%)
Jun 22, 2006	13.01	13.19	12.90	12.98	1,005,076	-0.12(-0.89%)
Jun 21, 2006	12.69	13.10	12.69	13.09	1,167,369	+0.39(+3.04%)
Jun 20, 2006	12.69	12.83	12.67	12.71	652,653	-0.03(-0.22%)
Jun 19, 2006	12.88	12.94	12.61	12.73	751,818	-0.10(-0.81%)
Jun 16, 2006	12.88	12.93	12.78	12.84	1,260,073	-0.04(-0.28%)
Jun 15, 2006	12.30	12.92	12.29	12.88	1,100,762	+0.60(+4.85%)
Jun 14, 2006	12.68	12.68	12.14	12.28	1,449,954	-0.37(-2.96%)
Jun 13, 2006	12.67	12.88	12.63	12.65	873,601	-0.06(-0.44%)
Jun 12, 2006	12.82	13.04	12.69	12.71	697,141	-0.13(-1.00%)
Jun 09, 2006	12.84	12.93	12.82	12.84	1,076,157	+0.03(+0.22%)
Jun 08, 2006	12.96	13.00	12.41	12.81	1,164,635	-0.16(-1.21%)
Jun 07, 2006	13.08	13.16	12.97	12.97	467,991	-0.06(-0.43%)
Jun 06, 2006	13.07	13.11	12.89	13.02	465,009	-0.05(-0.37%)
Jun 05, 2006	13.42	13.44	13.00	13.07	818,177	-0.45(-3.30%)
Jun 02, 2006	13.51	13.64	13.40	13.52	645,694	-0.00(-0.03%)
Jun 01, 2006	13.36	13.57	13.29	13.52	1,029,432	+0.16(+1.20%)
May 31, 2006	13.01	13.36	13.01	13.36	1,087,589	+0.42(+3.23%)
May 30, 2006	13.06	13.17	12.86	12.94	602,946	-0.13(-1.02%)
May 26, 2006	13.03	13.15	13.00	13.08	567,654	+0.08(+0.59%)
May 25, 2006	12.88	13.07	12.73	13.00	843,776	+0.22(+1.73%)
May 24, 2006	12.67	12.86	12.60	12.78	858,440	+0.15(+1.18%)
May 23, 2006	12.63	12.75	12.58	12.63	819,668	+0.06(+0.51%)
May 22, 2006	12.54	12.66	12.46	12.57	543,297	-0.06(-0.45%)
May 19, 2006	12.59	12.69	12.51	12.62	548,268	+0.08(+0.64%)
May 18, 2006	12.81	12.83	12.49	12.54	481,412	-0.22(-1.73%)
May 17, 2006	12.63	12.79	12.55	12.76	857,694	+0.03(+0.25%)
May 16, 2006	12.96	13.03	12.70	12.73	520,432	-0.26(-2.01%)
May 15, 2006	12.84	13.04	12.77	12.99	436,427	+0.06(+0.47%)
May 12, 2006	13.01	13.14	12.88	12.93	416,047	-0.12(-0.96%)
May 11, 2006	13.06	13.18	13.02	13.06	583,311	-0.05(-0.37%)
May 10, 2006	13.16	13.21	13.06	13.10	418,781	-0.09(-0.67%)
May 09, 2006	13.16	13.28	13.04	13.19	555,973	-0.07(-0.55%)
May 08, 2006	13.28	13.39	13.26	13.27	400,141	-0.22(-1.64%)
May 05, 2006	13.47	13.52	13.32	13.49	310,420	+0.03(+0.24%)
May 04, 2006	13.19	13.48	13.19	13.45	407,349	+0.23(+1.73%)
May 03, 2006	13.24	13.30	13.13	13.23	371,062	-0.03(-0.24%)
May 02, 2006	13.02	13.26	12.97	13.26	562,932	+0.39(+3.00%)
May 01, 2006	13.37	13.38	12.82	12.87	1,330,160	-0.50(-3.76%)
Apr 28, 2006	13.32	13.40	13.30	13.37	520,681	+0.04(+0.33%)
Apr 27, 2006	13.31	13.39	13.23	13.33	595,987	-0.03(-0.21%)
Apr 26, 2006	13.49	13.62	13.35	13.36	457,056	-0.06(-0.42%)
Apr 25, 2006	13.52	13.60	13.37	13.41	545,286	-0.13(-0.95%)
Apr 24, 2006	13.53	13.56	13.49	13.54	307,935	-0.07(-0.50%)
Apr 21, 2006	13.53	13.68	13.52	13.61	422,509	+0.17(+1.26%)
Apr 20, 2006	13.54	13.64	13.44	13.44	462,026	-0.13(-0.98%)
Apr 19, 2006	13.58	13.62	13.52	13.58	237,848	-0.01(-0.09%)
Apr 18, 2006	13.40	13.64	13.40	13.59	479,672	+0.19(+1.41%)
Apr 17, 2006	13.39	13.50	13.35	13.40	313,899	-0.03(-0.21%)
Apr 13, 2006	13.33	13.48	13.31	13.43	406,106	+0.10(+0.72%)
Apr 12, 2006	13.32	13.43	13.28	13.33	483,649	+0.00(+0.03%)
Apr 11, 2006	13.39	13.39	13.29	13.33	707,828	-0.08(-0.60%)
Apr 10, 2006	13.53	13.58	13.39	13.41	555,227	-0.12(-0.92%)
Apr 07, 2006	13.64	13.72	13.48	13.53	443,386	-0.04(-0.33%)
Apr 06, 2006	13.62	13.63	13.44	13.58	339,001	-0.13(-0.94%)
Apr 05, 2006	13.64	13.74	13.56	13.70	526,397	+0.06(+0.44%)
Apr 04, 2006	13.60	13.75	13.58	13.64	359,133	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.