Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.92	11.08	10.70	10.80	1,102,055	+0.05(+0.45%)
Mar 30, 2009	11.03	11.15	10.60	10.76	861,457	-0.72(-6.28%)
Mar 26, 2009	11.04	11.48	10.96	11.48	1,452,106	+0.52(+4.78%)
Mar 25, 2009	10.95	11.27	10.60	10.95	906,999	+0.07(+0.63%)
Mar 24, 2009	10.80	11.10	10.70	10.88	1,626,372	-0.08(-0.73%)
Mar 23, 2009	10.48	10.96	10.47	10.96	1,353,330	+1.02(+10.28%)
Mar 20, 2009	10.40	10.47	9.869	9.942	1,385,822	-0.55(-5.22%)
Mar 19, 2009	10.81	10.85	10.30	10.49	1,803,363	-0.52(-4.75%)
Mar 18, 2009	10.57	11.16	10.40	11.01	994,434	+0.37(+3.48%)
Mar 17, 2009	10.18	10.64	10.05	10.64	1,675,606	+0.35(+3.40%)
Mar 16, 2009	10.15	10.53	10.07	10.29	1,441,508	+0.21(+2.08%)
Mar 13, 2009	10.26	10.26	9.910	10.08	0	-0.06(-0.60%)
Mar 12, 2009	9.692	10.24	9.620	10.14	1,588,638	+0.33(+3.32%)
Mar 11, 2009	9.560	9.897	9.411	9.817	1,332,304	+0.33(+3.52%)
Mar 10, 2009	9.040	9.483	8.972	9.483	1,176,123	+0.63(+7.09%)
Mar 09, 2009	8.920	9.229	8.783	8.855	1,492,431	-0.25(-2.74%)
Mar 06, 2009	9.395	9.395	8.887	9.105	0	-0.11(-1.18%)
Mar 05, 2009	10.12	10.12	9.157	9.213	1,914,057	-0.62(-6.30%)
Mar 04, 2009	9.568	9.998	9.431	9.833	1,930,328	+0.44(+4.71%)
Mar 02, 2009	9.660	9.660	9.270	9.390	4,107,822	-0.43(-4.42%)
Feb 27, 2009	9.934	10.09	9.799	9.825	0	-0.32(-3.17%)
Feb 26, 2009	10.86	10.86	10.09	10.15	5,315,766	-1.23(-10.79%)
Feb 25, 2009	11.51	11.61	11.09	11.37	1,551,327	-0.18(-1.53%)
Feb 24, 2009	11.01	11.68	10.91	11.55	1,570,805	+0.63(+5.75%)
Feb 23, 2009	11.70	11.79	10.83	10.92	1,929,075	-0.71(-6.09%)
Feb 20, 2009	11.71	11.83	11.38	11.63	1,683,102	-0.18(-1.53%)
Feb 19, 2009	12.17	12.32	11.73	11.81	1,093,337	-0.29(-2.36%)
Feb 18, 2009	12.30	12.50	12.00	12.10	1,652,173	+0.09(+0.77%)
Feb 17, 2009	12.09	12.17	11.80	12.01	708,086	-0.48(-3.87%)
Feb 13, 2009	12.51	12.80	12.44	12.49	623,575	-0.02(-0.19%)
Feb 12, 2009	12.29	12.54	12.08	12.51	725,387	+0.03(+0.23%)
Feb 11, 2009	12.55	12.82	12.26	12.49	807,383	-0.04(-0.32%)
Feb 10, 2009	13.01	13.22	12.43	12.53	913,041	-0.58(-4.42%)
Feb 09, 2009	13.08	13.22	12.96	13.11	965,031	+0.05(+0.40%)
Feb 06, 2009	12.62	13.35	12.53	13.05	1,681,827	+0.45(+3.58%)
Feb 05, 2009	12.43	12.73	12.32	12.60	928,765	+0.08(+0.68%)
Feb 04, 2009	12.60	12.84	12.45	12.52	1,013,216	-0.05(-0.38%)
Feb 03, 2009	12.28	12.65	12.17	12.57	1,035,315	+0.33(+2.70%)
Feb 02, 2009	12.30	12.40	12.05	12.24	1,947,309	-0.29(-2.31%)
Jan 30, 2009	12.58	12.90	12.27	12.53	0	+0.03(+0.23%)
Jan 29, 2009	12.83	12.88	12.43	12.50	1,451,773	-0.47(-3.66%)
Jan 28, 2009	12.76	13.11	12.71	12.97	1,200,041	+0.46(+3.70%)
Jan 27, 2009	12.42	12.70	12.34	12.51	991,408	+0.14(+1.17%)
Jan 26, 2009	12.22	12.63	12.12	12.37	1,074,810	+0.14(+1.15%)
Jan 23, 2009	12.12	12.45	11.98	12.22	1,295,036	-0.28(-2.25%)
Jan 22, 2009	12.67	12.72	12.18	12.51	1,315,497	-0.41(-3.15%)
Jan 21, 2009	12.44	12.96	12.27	12.91	1,519,899	+0.69(+5.63%)
Jan 20, 2009	12.80	12.93	12.18	12.22	1,745,871	-0.69(-5.36%)
Jan 16, 2009	13.03	13.12	12.47	12.92	1,298,802	+0.14(+1.13%)
Jan 15, 2009	12.46	12.86	12.14	12.77	1,516,727	+0.35(+2.79%)
Jan 14, 2009	12.84	12.88	12.37	12.43	1,099,508	-0.59(-4.52%)
Jan 13, 2009	12.86	13.15	12.84	13.01	1,052,078	+0.06(+0.47%)
Jan 12, 2009	13.10	13.25	12.79	12.95	1,038,431	-0.22(-1.65%)
Jan 09, 2009	13.45	13.45	12.88	13.17	979,309	-0.34(-2.50%)
Jan 08, 2009	13.44	13.53	13.15	13.51	1,264,743	-0.02(-0.18%)
Jan 07, 2009	13.70	13.77	13.31	13.53	1,963,554	-0.27(-1.92%)
Jan 06, 2009	13.76	13.95	13.57	13.80	1,474,968	+0.19(+1.39%)
Jan 05, 2009	13.74	13.86	13.44	13.61	1,680,488	-0.10(-0.76%)
Jan 02, 2009	13.31	13.80	13.20	13.71	0	+0.17(+1.25%)
Jan 01, 2009	13.40	13.64	13.22	13.54	0	+0.00(+0.00%)
Dec 31, 2008	13.40	13.64	13.22	13.54	1,335,914	+0.21(+1.57%)
Dec 30, 2008	12.78	13.34	12.72	13.34	1,072,905	+0.68(+5.41%)
Dec 29, 2008	12.93	13.09	12.47	12.65	995,621	-0.34(-2.60%)
Dec 26, 2008	12.71	13.00	12.64	12.99	608,686	+0.32(+2.54%)
Dec 24, 2008	12.60	12.79	12.40	12.67	452,892	+0.04(+0.35%)
Dec 23, 2008	12.64	12.94	12.49	12.62	1,539,303	+0.09(+0.74%)
Dec 22, 2008	13.17	13.17	12.26	12.53	1,605,672	-0.67(-5.06%)
Dec 19, 2008	12.96	13.57	12.96	13.20	2,122,690	+0.31(+2.41%)
Dec 18, 2008	13.31	13.37	12.61	12.89	1,411,131	-0.31(-2.32%)
Dec 17, 2008	13.10	13.40	13.01	13.19	1,517,946	-0.10(-0.73%)
Dec 16, 2008	12.88	13.30	12.68	13.29	2,062,328	+0.45(+3.51%)
Dec 15, 2008	12.90	13.08	12.49	12.84	2,490,364	+0.11(+0.85%)
Dec 12, 2008	12.23	12.90	12.08	12.73	0	+0.25(+2.00%)
Dec 11, 2008	13.11	13.20	12.24	12.48	1,859,452	-0.68(-5.14%)
Dec 10, 2008	13.71	13.71	12.81	13.16	2,956,600	-0.75(-5.38%)
Dec 09, 2008	13.86	14.56	13.75	13.91	2,266,474	-0.08(-0.60%)
Dec 08, 2008	13.91	14.39	13.60	13.99	1,549,638	+0.56(+4.17%)
Dec 05, 2008	12.58	13.44	12.28	13.43	1,629,244	+0.71(+5.60%)
Dec 04, 2008	12.95	13.43	12.39	12.72	1,345,589	-0.43(-3.28%)
Dec 03, 2008	12.70	13.48	12.60	13.15	1,494,809	+0.12(+0.96%)
Dec 02, 2008	12.89	13.12	12.61	13.03	1,965,587	+0.34(+2.66%)
Dec 01, 2008	13.40	13.51	12.67	12.69	2,676,582	-1.09(-7.89%)
Nov 28, 2008	13.53	13.77	13.29	13.77	988,429	+0.22(+1.60%)
Nov 26, 2008	11.67	13.62	11.58	13.56	3,141,569	+1.63(+13.71%)
Nov 25, 2008	12.29	12.96	11.18	11.92	8,190,415	+0.74(+6.66%)
Nov 24, 2008	10.62	11.42	10.61	11.18	2,142,056	+0.68(+6.48%)
Nov 21, 2008	10.06	10.51	9.419	10.50	3,095,308	+0.68(+6.97%)
Nov 20, 2008	10.71	10.80	9.745	9.813	3,736,730	-1.06(-9.77%)
Nov 19, 2008	11.93	11.93	10.80	10.88	4,398,906	-1.01(-8.53%)
Nov 18, 2008	11.75	12.08	11.46	11.89	1,971,765	+0.12(+1.06%)
Nov 17, 2008	11.48	12.03	11.35	11.77	2,688,522	+0.20(+1.74%)
Nov 14, 2008	12.35	12.55	11.52	11.56	0	-1.44(-11.05%)
Nov 13, 2008	12.24	13.00	11.46	13.00	3,969,240	+0.68(+5.49%)
Nov 12, 2008	12.92	12.98	12.29	12.32	1,174,826	-0.79(-6.05%)
Nov 11, 2008	13.66	13.66	12.91	13.12	1,737,476	-0.68(-4.90%)
Nov 10, 2008	14.50	14.61	13.68	13.79	1,328,205	-0.29(-2.09%)
Nov 07, 2008	13.79	14.09	13.42	14.09	1,298,375	+0.51(+3.73%)
Nov 06, 2008	13.75	14.39	13.13	13.58	3,615,472	+0.14(+1.02%)
Nov 05, 2008	14.22	14.34	13.38	13.44	1,229,819	-0.94(-6.52%)
Nov 04, 2008	14.23	14.55	14.00	14.38	931,217	+0.44(+3.15%)
Nov 03, 2008	14.14	14.47	13.73	13.94	1,102,619	-0.21(-1.45%)
Oct 31, 2008	13.83	14.38	13.49	14.15	1,232,284	+0.54(+3.93%)
Oct 30, 2008	13.58	13.79	13.19	13.61	1,633,721	+0.41(+3.11%)
Oct 29, 2008	12.44	13.86	12.44	13.20	1,451,975	+0.52(+4.09%)
Oct 28, 2008	11.95	12.68	11.45	12.68	1,464,576	+1.00(+8.54%)
Oct 27, 2008	11.89	12.24	11.54	11.68	1,712,602	-0.37(-3.10%)
Oct 24, 2008	11.29	12.29	11.29	12.06	1,436,738	-0.23(-1.83%)
Oct 23, 2008	12.82	13.05	11.75	12.28	2,552,398	-0.40(-3.14%)
Oct 22, 2008	13.50	13.51	12.33	12.68	1,511,899	-1.21(-8.69%)
Oct 21, 2008	14.08	14.39	13.70	13.89	1,187,937	-0.34(-2.40%)
Oct 20, 2008	13.93	14.23	13.59	14.23	1,195,459	+0.48(+3.51%)
Oct 17, 2008	13.87	14.29	13.01	13.75	2,141,380	+0.20(+1.46%)
Oct 16, 2008	12.61	13.63	12.28	13.55	2,316,416	+0.90(+7.13%)
Oct 15, 2008	14.00	14.00	12.65	12.65	1,916,201	-1.68(-11.74%)
Oct 14, 2008	15.43	15.65	13.88	14.33	1,526,600	-0.53(-3.55%)
Oct 13, 2008	13.91	14.86	13.69	14.86	1,565,270	+1.48(+11.07%)
Oct 10, 2008	12.47	14.37	11.77	13.38	2,871,029	+0.32(+2.47%)
Oct 09, 2008	13.84	14.08	12.75	13.06	2,066,060	-0.70(-5.06%)
Oct 08, 2008	13.69	14.36	13.23	13.75	2,045,265	-0.22(-1.58%)
Oct 07, 2008	14.83	14.93	13.91	13.97	1,950,586	-0.57(-3.93%)
Oct 06, 2008	14.89	14.89	13.72	14.55	2,102,116	-0.56(-3.70%)
Oct 03, 2008	15.48	15.90	15.05	15.11	0	-0.17(-1.13%)
Oct 02, 2008	16.46	16.53	15.18	15.28	1,607,880	-1.25(-7.55%)
Oct 01, 2008	16.67	16.91	16.39	16.53	1,271,401	-0.34(-2.03%)
Sep 30, 2008	16.92	16.92	16.35	16.87	1,713,692	+0.29(+1.72%)
Sep 29, 2008	17.21	17.21	16.16	16.58	1,677,353	-0.88(-5.05%)
Sep 26, 2008	17.59	17.59	17.15	17.46	0	-0.50(-2.78%)
Sep 25, 2008	17.99	18.17	17.77	17.96	1,372,483	+0.29(+1.64%)
Sep 24, 2008	17.78	18.00	17.59	17.67	1,319,430	-0.11(-0.63%)
Sep 23, 2008	18.50	18.70	17.72	17.79	1,602,370	-0.75(-4.04%)
Sep 22, 2008	18.79	18.92	18.48	18.54	1,646,044	-0.43(-2.25%)
Sep 19, 2008	18.62	19.72	18.46	18.96	0	+0.70(+3.86%)
Sep 18, 2008	17.27	18.47	16.91	18.26	2,501,725	+1.13(+6.60%)
Sep 17, 2008	16.82	17.48	16.56	17.13	2,357,367	+0.09(+0.52%)
Sep 16, 2008	16.33	17.07	16.11	17.04	2,209,412	+0.39(+2.32%)
Sep 15, 2008	16.32	16.99	16.12	16.65	2,022,604	-0.32(-1.87%)
Sep 12, 2008	16.26	16.98	16.18	16.97	2,283,582	+0.55(+3.33%)
Sep 11, 2008	16.17	16.45	15.67	16.42	1,894,626	+0.10(+0.59%)
Sep 10, 2008	15.91	16.42	15.91	16.33	1,748,927	+0.54(+3.42%)
Sep 09, 2008	16.48	16.58	15.74	15.79	1,831,549	-0.69(-4.20%)
Sep 08, 2008	16.94	16.99	16.30	16.48	1,798,772	-0.02(-0.15%)
Sep 05, 2008	16.12	16.56	15.86	16.50	0	+0.30(+1.86%)
Sep 04, 2008	16.75	16.84	16.04	16.20	2,475,482	-0.71(-4.19%)
Sep 03, 2008	16.09	17.36	15.98	16.91	4,147,327	-0.37(-2.17%)
Sep 02, 2008	17.98	18.28	17.24	17.28	1,727,292	-0.39(-2.21%)
Aug 29, 2008	18.00	18.00	17.43	17.67	0	-0.37(-2.05%)
Aug 28, 2008	18.30	18.31	17.97	18.04	2,028,411	-0.24(-1.32%)
Aug 27, 2008	17.92	18.48	17.92	18.29	697,641	+0.23(+1.25%)
Aug 26, 2008	18.18	18.25	17.98	18.06	732,207	-0.12(-0.64%)
Aug 25, 2008	18.47	18.54	18.02	18.18	781,220	-0.38(-2.04%)
Aug 22, 2008	18.68	18.80	18.48	18.56	0	-0.05(-0.26%)
Aug 21, 2008	18.27	18.64	18.27	18.60	588,609	+0.04(+0.24%)
Aug 20, 2008	18.53	18.58	18.11	18.56	1,059,735	+0.02(+0.13%)
Aug 19, 2008	18.70	18.75	18.41	18.54	602,527	-0.19(-0.99%)
Aug 18, 2008	19.11	19.18	18.54	18.72	831,718	-0.39(-2.06%)
Aug 15, 2008	19.31	19.47	19.01	19.11	0	-0.18(-0.94%)
Aug 14, 2008	18.70	19.35	18.69	19.30	1,055,939	+0.54(+2.85%)
Aug 13, 2008	18.75	18.78	18.39	18.76	685,895	+0.00(+0.02%)
Aug 12, 2008	18.39	18.90	18.31	18.76	824,866	+0.27(+1.48%)
Aug 11, 2008	18.16	18.68	18.11	18.48	776,425	+0.08(+0.42%)
Aug 08, 2008	18.11	18.47	18.07	18.41	586,875	+0.33(+1.83%)
Aug 07, 2008	18.02	18.26	17.77	18.08	821,912	-0.08(-0.47%)
Aug 06, 2008	18.09	18.24	17.92	18.16	900,751	+0.09(+0.51%)
Aug 05, 2008	17.85	18.14	17.79	18.07	1,068,249	+0.42(+2.37%)
Aug 04, 2008	17.92	17.92	17.54	17.65	809,999	-0.23(-1.31%)
Aug 01, 2008	18.39	18.41	17.81	17.88	610,070	-0.27(-1.51%)
Jul 31, 2008	18.37	18.51	18.16	18.16	1,004,903	-0.29(-1.59%)
Jul 30, 2008	17.90	18.66	17.90	18.45	1,534,060	+0.66(+3.71%)
Jul 29, 2008	17.79	17.88	17.57	17.79	624,668	+0.24(+1.35%)
Jul 28, 2008	17.67	17.71	17.39	17.55	612,929	-0.13(-0.73%)
Jul 25, 2008	17.64	17.98	17.57	17.68	543,959	+0.06(+0.32%)
Jul 24, 2008	18.32	18.32	17.60	17.63	938,154	-0.59(-3.25%)
Jul 23, 2008	17.81	18.33	17.70	18.22	1,435,391	+0.33(+1.82%)
Jul 22, 2008	17.49	17.99	17.35	17.89	1,082,691	+0.26(+1.48%)
Jul 21, 2008	17.45	17.63	17.32	17.63	422,155	+0.27(+1.55%)
Jul 18, 2008	17.64	17.64	17.29	17.36	646,014	-0.19(-1.05%)
Jul 17, 2008	17.32	17.55	17.21	17.55	735,792	+0.29(+1.66%)
Jul 16, 2008	16.71	17.26	16.48	17.26	1,056,917	+0.58(+3.45%)
Jul 15, 2008	17.02	17.04	16.50	16.68	1,637,659	-0.53(-3.06%)
Jul 14, 2008	17.10	17.31	16.93	17.21	1,283,098	+0.18(+1.04%)
Jul 11, 2008	17.01	17.35	16.70	17.03	1,534,622	-0.08(-0.45%)
Jul 10, 2008	16.85	17.16	16.73	17.11	1,252,057	+0.43(+2.56%)
Jul 09, 2008	17.19	17.30	16.63	16.68	1,123,950	-0.44(-2.58%)
Jul 08, 2008	16.91	17.13	16.67	17.13	1,204,431	+0.14(+0.83%)
Jul 07, 2008	17.37	17.61	16.89	16.99	1,147,242	-0.35(-2.00%)
Jul 04, 2008	16.78	17.65	16.78	17.33	1,071,677	+0.00(+0.00%)
Jul 03, 2008	16.78	17.65	16.78	17.33	1,071,677	+0.34(+1.99%)
Jul 02, 2008	17.63	17.67	16.99	16.99	2,228,149	-0.67(-3.78%)
Jul 01, 2008	17.81	17.90	17.36	17.66	2,398,132	-0.31(-1.70%)
Jun 30, 2008	18.31	18.37	17.97	17.97	1,770,641	-0.39(-2.15%)
Jun 27, 2008	18.60	18.65	18.24	18.36	2,289,562	-0.23(-1.26%)
Jun 26, 2008	19.12	19.24	18.50	18.60	2,143,507	-0.83(-4.29%)
Jun 25, 2008	19.30	19.55	19.18	19.43	1,391,764	+0.06(+0.33%)
Jun 24, 2008	19.79	19.80	19.36	19.36	1,004,076	-0.52(-2.63%)
Jun 23, 2008	19.86	20.08	19.80	19.89	883,104	+0.16(+0.80%)
Jun 20, 2008	20.23	20.52	19.68	19.73	1,291,545	-0.57(-2.81%)
Jun 19, 2008	19.89	20.31	19.89	20.30	1,307,922	+0.39(+1.96%)
Jun 18, 2008	20.00	20.23	19.86	19.91	1,639,082	-0.23(-1.14%)
Jun 17, 2008	19.97	20.20	19.93	20.14	1,632,923	+0.22(+1.09%)
Jun 16, 2008	19.99	20.13	19.71	19.92	1,646,116	-0.12(-0.58%)
Jun 13, 2008	20.02	20.20	19.87	20.04	1,261,729	+0.19(+0.97%)
Jun 12, 2008	19.86	20.30	19.82	19.85	924,855	+0.13(+0.65%)
Jun 11, 2008	20.29	20.29	19.69	19.72	1,271,630	-0.27(-1.33%)
Jun 10, 2008	20.26	20.29	19.97	19.98	774,388	-0.29(-1.43%)
Jun 09, 2008	20.35	20.40	20.08	20.27	1,445,570	+0.09(+0.46%)
Jun 06, 2008	20.61	20.61	20.17	20.18	678,593	-0.57(-2.74%)
Jun 05, 2008	20.80	20.93	20.56	20.75	1,076,403	+0.06(+0.31%)
Jun 04, 2008	20.45	20.89	20.35	20.68	824,514	+0.20(+0.98%)
Jun 03, 2008	20.61	20.76	20.28	20.48	1,304,188	-0.03(-0.16%)
Jun 02, 2008	20.75	20.93	20.52	20.52	2,023,422	-0.21(-0.99%)
May 30, 2008	20.53	21.06	20.47	20.72	3,703,428	+0.39(+1.94%)
May 29, 2008	20.07	20.61	20.07	20.33	1,892,234	+0.18(+0.90%)
May 28, 2008	20.05	20.32	19.47	20.15	4,825,289	+1.12(+5.88%)
May 27, 2008	18.83	19.03	18.67	19.03	831,604	+0.30(+1.61%)
May 26, 2008	18.63	18.74	18.41	18.72	0	+0.00(+0.00%)
May 23, 2008	18.63	18.74	18.41	18.72	652,119	+0.07(+0.37%)
May 22, 2008	18.66	18.84	18.58	18.66	499,813	-0.02(-0.13%)
May 21, 2008	18.87	19.02	18.64	18.68	969,100	-0.14(-0.73%)
May 20, 2008	18.79	18.91	18.64	18.82	430,487	-0.07(-0.36%)
May 19, 2008	18.77	19.15	18.77	18.89	728,719	+0.16(+0.84%)
May 16, 2008	18.80	18.92	18.53	18.73	461,091	+0.02(+0.09%)
May 15, 2008	18.39	18.72	18.32	18.71	434,574	+0.32(+1.75%)
May 14, 2008	18.52	18.67	18.37	18.39	536,175	-0.14(-0.78%)
May 13, 2008	18.23	18.62	18.11	18.54	708,448	+0.31(+1.68%)
May 12, 2008	17.83	18.23	17.81	18.23	726,190	+0.39(+2.19%)
May 09, 2008	17.71	17.90	17.49	17.84	300,417	+0.04(+0.25%)
May 08, 2008	17.46	17.85	17.44	17.79	742,229	+0.36(+2.08%)
May 07, 2008	17.76	17.80	17.39	17.43	408,326	-0.33(-1.86%)
May 06, 2008	17.73	17.80	17.44	17.76	711,037	+0.05(+0.30%)
May 05, 2008	17.57	17.73	17.42	17.71	619,342	+0.19(+1.08%)
May 02, 2008	17.70	17.71	17.50	17.52	702,737	-0.08(-0.46%)
May 01, 2008	17.53	17.71	17.48	17.60	993,279	+0.08(+0.44%)
Apr 30, 2008	17.51	17.79	17.42	17.53	810,228	+0.12(+0.69%)
Apr 29, 2008	17.52	17.60	17.26	17.40	579,986	-0.11(-0.62%)
Apr 28, 2008	17.24	17.73	17.15	17.51	917,727	+0.25(+1.45%)
Apr 25, 2008	17.07	17.27	16.87	17.26	628,040	+0.23(+1.35%)
Apr 24, 2008	16.81	17.11	16.65	17.03	794,467	+0.23(+1.37%)
Apr 23, 2008	16.67	16.89	16.50	16.80	820,407	+0.15(+0.92%)
Apr 22, 2008	16.78	16.85	16.50	16.65	719,288	-0.23(-1.34%)
Apr 21, 2008	16.66	16.90	16.66	16.88	565,223	+0.12(+0.70%)
Apr 18, 2008	16.79	16.87	16.68	16.76	1,100,716	+0.24(+1.46%)
Apr 17, 2008	16.61	16.63	16.37	16.52	706,968	-0.14(-0.85%)
Apr 16, 2008	16.12	16.68	16.03	16.66	1,288,541	+0.65(+4.07%)
Apr 15, 2008	15.87	16.04	15.73	16.01	658,529	+0.20(+1.25%)
Apr 14, 2008	15.85	15.93	15.63	15.81	585,074	-0.04(-0.25%)
Apr 11, 2008	16.10	16.15	15.81	15.85	1,041,226	-0.44(-2.69%)
Apr 10, 2008	16.10	16.35	16.09	16.29	418,391	+0.16(+0.97%)
Apr 09, 2008	16.36	16.40	16.13	16.13	696,635	-0.24(-1.47%)
Apr 08, 2008	16.16	16.40	16.10	16.37	481,485	+0.12(+0.77%)
Apr 07, 2008	16.29	16.41	16.10	16.25	1,085,697	-0.02(-0.15%)
Apr 04, 2008	16.34	16.38	16.14	16.27	1,240,477	-0.12(-0.71%)
Apr 03, 2008	16.46	16.48	16.28	16.39	576,947	-0.11(-0.68%)
Apr 02, 2008	16.56	16.62	16.42	16.50	1,176,131	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.