Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	25.10	25.10	24.94	24.99	884,345	-0.16(-0.63%)
Mar 30, 2011	24.97	25.34	24.94	25.15	695,273	+0.26(+1.03%)
Mar 29, 2011	24.42	24.92	24.20	24.89	566,435	+0.51(+2.09%)
Mar 28, 2011	24.55	24.67	24.35	24.38	292,208	-0.15(-0.62%)
Mar 25, 2011	24.45	24.80	24.30	24.53	294,513	+0.11(+0.45%)
Mar 24, 2011	24.24	24.50	24.07	24.42	368,343	+0.25(+1.05%)
Mar 23, 2011	24.22	24.30	23.96	24.17	570,291	-0.13(-0.52%)
Mar 22, 2011	24.62	24.65	24.23	24.30	335,835	-0.28(-1.13%)
Mar 21, 2011	24.70	24.78	24.54	24.57	719,261	+0.71(+2.96%)
Mar 18, 2011	23.54	23.95	23.54	23.87	978,695	+0.63(+2.72%)
Mar 17, 2011	23.19	23.63	23.17	23.24	916,830	+0.18(+0.80%)
Mar 16, 2011	22.99	23.31	22.84	23.05	942,902	-0.01(-0.05%)
Mar 15, 2011	23.01	23.22	22.99	23.06	1,077,021	-0.02(-0.09%)
Mar 14, 2011	22.94	23.17	22.85	23.08	369,614	-0.06(-0.26%)
Mar 11, 2011	22.82	23.17	22.51	23.15	443,216	+0.36(+1.59%)
Mar 10, 2011	23.26	23.32	22.76	22.78	556,808	-0.77(-3.29%)
Mar 09, 2011	23.41	23.65	23.24	23.56	581,198	+0.12(+0.52%)
Mar 08, 2011	23.08	23.63	22.99	23.43	436,922	+0.35(+1.50%)
Mar 07, 2011	23.26	23.39	22.82	23.09	902,741	-0.07(-0.32%)
Mar 04, 2011	23.37	23.44	22.99	23.16	422,358	-0.22(-0.96%)
Mar 03, 2011	22.78	23.56	22.78	23.39	643,976	+0.80(+3.56%)
Mar 02, 2011	22.42	22.82	22.42	22.58	520,500	+0.08(+0.36%)
Mar 01, 2011	22.94	23.03	22.38	22.50	786,353	-0.45(-1.97%)
Feb 28, 2011	22.89	23.21	22.84	22.95	755,061	+0.15(+0.68%)
Feb 25, 2011	22.52	22.81	22.52	22.80	560,671	+0.36(+1.60%)
Feb 24, 2011	22.39	22.78	22.26	22.44	888,920	+0.00(+0.02%)
Feb 23, 2011	23.25	23.28	22.35	22.44	1,277,965	-0.80(-3.46%)
Feb 22, 2011	23.26	23.54	23.10	23.24	1,155,639	-0.24(-1.02%)
Feb 18, 2011	23.41	23.65	23.20	23.48	1,092,688	+0.11(+0.49%)
Feb 17, 2011	23.69	23.85	23.18	23.37	1,304,305	-0.37(-1.54%)
Feb 16, 2011	24.98	25.00	23.61	23.73	1,896,387	-1.40(-5.57%)
Feb 15, 2011	24.77	25.38	24.75	25.13	1,233,709	+0.24(+0.96%)
Feb 14, 2011	24.80	24.94	24.64	24.89	887,872	+0.20(+0.81%)
Feb 11, 2011	24.25	24.75	24.22	24.69	952,034	+0.27(+1.12%)
Feb 10, 2011	24.22	24.56	24.16	24.42	656,261	+0.12(+0.50%)
Feb 09, 2011	24.28	24.38	24.19	24.30	364,331	-0.08(-0.33%)
Feb 08, 2011	24.28	24.39	24.16	24.38	275,398	+0.15(+0.62%)
Feb 07, 2011	24.17	24.41	24.10	24.23	437,105	+0.05(+0.22%)
Feb 04, 2011	23.87	24.25	23.85	24.17	428,476	+0.29(+1.21%)
Feb 03, 2011	23.84	23.94	23.55	23.89	407,853	-0.01(-0.03%)
Feb 02, 2011	24.03	24.26	23.83	23.89	388,912	-0.21(-0.86%)
Feb 01, 2011	23.98	24.15	23.85	24.10	829,801	+0.26(+1.11%)
Jan 31, 2011	23.66	23.96	23.63	23.84	578,961	+0.23(+0.96%)
Jan 28, 2011	24.07	24.19	23.50	23.61	285,922	-0.46(-1.91%)
Jan 27, 2011	24.13	24.20	23.94	24.07	454,009	-0.09(-0.39%)
Jan 26, 2011	24.00	24.20	23.93	24.16	457,401	+0.24(+1.02%)
Jan 25, 2011	24.06	24.06	23.63	23.92	459,498	-0.21(-0.88%)
Jan 24, 2011	23.76	24.24	23.76	24.13	394,861	+0.39(+1.66%)
Jan 21, 2011	24.02	24.07	23.68	23.74	746,446	-0.22(-0.90%)
Jan 20, 2011	24.07	24.09	23.76	23.95	629,249	-0.22(-0.89%)
Jan 19, 2011	24.37	24.52	24.11	24.17	409,815	-0.25(-1.02%)
Jan 18, 2011	24.14	24.41	24.06	24.41	874,953	+0.19(+0.79%)
Jan 14, 2011	24.21	24.31	24.15	24.22	400,338	-0.05(-0.22%)
Jan 13, 2011	24.41	24.41	24.22	24.28	292,028	-0.10(-0.42%)
Jan 12, 2011	24.40	24.40	24.30	24.38	291,070	+0.19(+0.77%)
Jan 11, 2011	24.11	24.32	24.11	24.19	644,545	+0.17(+0.73%)
Jan 10, 2011	23.61	24.13	23.53	24.02	644,183	+0.31(+1.30%)
Jan 07, 2011	23.59	23.76	23.45	23.71	592,794	+0.15(+0.64%)
Jan 06, 2011	23.78	23.83	23.46	23.56	441,151	-0.21(-0.89%)
Jan 05, 2011	23.56	23.90	23.56	23.77	587,836	+0.11(+0.48%)
Jan 04, 2011	24.02	24.02	23.42	23.65	722,324	-0.35(-1.44%)
Jan 03, 2011	23.93	24.23	23.93	24.00	382,439	+0.29(+1.24%)
Dec 31, 2010	23.82	23.98	23.70	23.71	383,336	-0.19(-0.78%)
Dec 30, 2010	23.90	24.10	23.89	23.89	197,982	-0.01(-0.03%)
Dec 29, 2010	23.97	24.09	23.85	23.90	205,969	-0.02(-0.10%)
Dec 28, 2010	24.02	24.04	23.78	23.93	334,430	-0.06(-0.25%)
Dec 27, 2010	23.89	24.00	23.72	23.99	183,466	+0.04(+0.15%)
Dec 23, 2010	24.14	24.22	23.93	23.95	293,376	-0.17(-0.71%)
Dec 22, 2010	24.11	24.18	23.98	24.12	415,811	+0.02(+0.07%)
Dec 21, 2010	24.00	24.24	23.96	24.11	406,580	+0.16(+0.66%)
Dec 20, 2010	24.06	24.11	23.83	23.95	425,418	-0.09(-0.37%)
Dec 17, 2010	23.93	24.18	23.89	24.04	974,602	+0.16(+0.68%)
Dec 16, 2010	23.65	23.89	23.61	23.87	443,366	+0.22(+0.95%)
Dec 15, 2010	23.69	24.17	23.65	23.65	571,716	-0.05(-0.21%)
Dec 14, 2010	23.63	23.90	23.63	23.70	422,788	+0.07(+0.28%)
Dec 13, 2010	23.71	23.78	23.49	23.63	853,664	-0.02(-0.07%)
Dec 10, 2010	23.14	23.66	23.07	23.65	886,881	+0.34(+1.45%)
Dec 09, 2010	23.40	23.53	23.08	23.31	671,240	-0.20(-0.85%)
Dec 08, 2010	23.30	23.53	23.18	23.51	640,737	+0.20(+0.87%)
Dec 07, 2010	23.43	23.50	23.24	23.31	340,192	+0.11(+0.49%)
Dec 06, 2010	23.10	23.23	23.04	23.19	466,561	+0.04(+0.16%)
Dec 03, 2010	22.65	23.19	22.60	23.16	551,000	+0.42(+1.84%)
Dec 02, 2010	22.61	22.88	22.57	22.74	669,681	+0.14(+0.61%)
Dec 01, 2010	22.32	22.71	22.28	22.60	537,643	+0.57(+2.58%)
Nov 30, 2010	22.05	22.22	21.89	22.03	681,874	-0.22(-1.00%)
Nov 29, 2010	21.99	22.31	21.79	22.26	720,104	+0.13(+0.57%)
Nov 26, 2010	22.16	22.24	22.06	22.13	142,353	-0.15(-0.67%)
Nov 24, 2010	21.72	22.28	22.28	22.28	532,890	+0.66(+3.04%)
Nov 23, 2010	21.57	21.78	21.53	21.62	497,394	-0.29(-1.33%)
Nov 22, 2010	21.53	21.91	21.49	21.91	691,858	+0.10(+0.45%)
Nov 19, 2010	21.79	21.90	21.55	21.82	614,486	+0.04(+0.19%)
Nov 18, 2010	21.26	22.07	21.19	21.78	2,024,254	+1.28(+6.24%)
Nov 17, 2010	20.38	20.53	20.29	20.50	718,320	+0.13(+0.66%)
Nov 16, 2010	20.30	20.39	20.12	20.36	656,974	-0.08(-0.40%)
Nov 15, 2010	20.30	20.60	20.22	20.45	368,522	+0.17(+0.82%)
Nov 12, 2010	20.26	20.39	20.22	20.28	488,760	-0.14(-0.70%)
Nov 11, 2010	20.33	20.48	20.29	20.42	411,846	-0.10(-0.49%)
Nov 10, 2010	20.13	20.53	19.90	20.52	527,784	+0.39(+1.96%)
Nov 09, 2010	20.69	20.69	20.05	20.13	880,024	-0.48(-2.34%)
Nov 08, 2010	20.53	20.74	20.53	20.61	642,377	-0.09(-0.41%)
Nov 05, 2010	20.64	20.70	20.63	20.70	585,910	+0.07(+0.35%)
Nov 04, 2010	20.30	20.64	20.24	20.62	661,789	+0.38(+1.88%)
Nov 03, 2010	20.22	20.29	20.07	20.24	475,927	+0.05(+0.24%)
Nov 02, 2010	20.06	20.23	20.02	20.19	270,335	+0.31(+1.57%)
Nov 01, 2010	19.90	20.01	19.69	19.88	305,949	+0.11(+0.55%)
Oct 29, 2010	19.65	19.92	19.65	19.77	259,506	+0.09(+0.43%)
Oct 28, 2010	19.78	19.90	19.57	19.69	271,789	+0.04(+0.21%)
Oct 27, 2010	19.76	19.76	19.46	19.65	363,266	-0.58(-2.87%)
Oct 25, 2010	20.12	20.37	19.97	20.23	1,291,732	+0.17(+0.87%)
Oct 22, 2010	19.98	20.08	19.89	20.05	804,184	+0.10(+0.49%)
Oct 21, 2010	19.56	19.97	19.56	19.95	1,271,083	+0.48(+2.48%)
Oct 20, 2010	19.13	19.62	19.13	19.47	568,215	+0.35(+1.85%)
Oct 19, 2010	19.12	19.31	18.94	19.12	406,043	-0.25(-1.30%)
Oct 18, 2010	19.30	19.39	19.20	19.37	285,012	+0.04(+0.21%)
Oct 15, 2010	19.56	19.67	19.20	19.33	655,469	-0.09(-0.46%)
Oct 14, 2010	19.46	19.61	19.36	19.42	432,271	-0.13(-0.66%)
Oct 13, 2010	19.41	19.65	19.27	19.55	563,903	+0.28(+1.47%)
Oct 12, 2010	19.20	19.34	18.88	19.26	366,945	+0.03(+0.15%)
Oct 11, 2010	19.21	19.35	19.16	19.24	305,367	+0.00(+0.02%)
Oct 08, 2010	19.23	19.28	18.96	19.23	367,652	+0.22(+1.15%)
Oct 07, 2010	19.21	19.21	18.92	19.01	387,653	-0.08(-0.40%)
Oct 06, 2010	19.13	19.22	19.04	19.09	391,635	-0.02(-0.13%)
Oct 05, 2010	18.97	19.26	18.83	19.11	810,463	+0.34(+1.82%)
Oct 04, 2010	19.04	19.13	18.66	18.77	850,820	-0.39(-2.01%)
Oct 01, 2010	19.16	19.32	19.01	19.16	595,451	+0.03(+0.16%)
Sep 30, 2010	19.13	19.45	19.04	19.13	9,363	+0.09(+0.48%)
Sep 29, 2010	19.11	19.19	18.99	19.04	518,556	-0.09(-0.49%)
Sep 28, 2010	18.97	19.16	18.72	19.13	487,402	+0.17(+0.88%)
Sep 27, 2010	18.90	18.97	18.72	18.96	615,328	+0.01(+0.04%)
Sep 24, 2010	18.76	18.98	18.66	18.96	579,858	+0.45(+2.43%)
Sep 23, 2010	18.38	18.62	18.27	18.51	610,183	-0.04(-0.22%)
Sep 22, 2010	18.76	18.79	18.51	18.55	438,840	-0.23(-1.21%)
Sep 21, 2010	18.68	18.97	18.56	18.77	596,441	+0.08(+0.41%)
Sep 20, 2010	18.31	18.71	18.26	18.70	527,700	+0.42(+2.31%)
Sep 17, 2010	18.27	18.49	18.26	18.27	710,376	+0.15(+0.81%)
Sep 15, 2010	17.96	18.23	17.96	18.13	475,410	+0.17(+0.93%)
Sep 14, 2010	18.01	18.12	17.92	17.96	545,287	-0.13(-0.70%)
Sep 13, 2010	18.02	18.13	17.88	18.09	759,086	+0.25(+1.41%)
Sep 10, 2010	17.87	18.09	17.82	17.84	567,488	-0.05(-0.27%)
Sep 09, 2010	18.02	18.10	17.73	17.88	529,745	+0.10(+0.55%)
Sep 08, 2010	17.73	17.93	17.67	17.79	414,135	+0.11(+0.62%)
Sep 07, 2010	17.82	17.90	17.62	17.68	292,899	-0.26(-1.45%)
Sep 03, 2010	17.91	18.05	17.84	17.94	411,811	+0.29(+1.63%)
Sep 02, 2010	17.47	17.68	17.39	17.65	433	+0.26(+1.52%)
Sep 01, 2010	17.19	17.41	17.04	17.39	1,066,544	+0.43(+2.56%)
Aug 31, 2010	16.95	17.34	16.58	16.95	5,108	-0.49(-2.81%)
Aug 30, 2010	17.58	17.74	17.40	17.44	731,695	-0.15(-0.88%)
Aug 27, 2010	17.17	17.65	17.07	17.60	736,875	+0.34(+1.95%)
Aug 26, 2010	17.26	17.52	17.13	17.26	532,934	+0.01(+0.05%)
Aug 25, 2010	17.09	17.32	16.95	17.25	523,085	+0.02(+0.14%)
Aug 24, 2010	17.18	17.42	17.04	17.23	251	-0.18(-1.05%)
Aug 23, 2010	17.67	17.73	17.41	17.41	423,885	-0.15(-0.83%)
Aug 20, 2010	17.45	17.56	17.25	17.56	344,391	+0.02(+0.09%)
Aug 19, 2010	17.82	17.91	17.43	17.54	251	-0.43(-2.42%)
Aug 18, 2010	18.03	18.10	17.80	17.97	357,264	-0.05(-0.28%)
Aug 17, 2010	17.79	18.13	17.78	18.02	641,758	+0.43(+2.44%)
Aug 16, 2010	17.49	17.73	17.35	17.60	413,254	+0.02(+0.09%)
Aug 13, 2010	17.58	17.84	17.56	17.58	525,044	-0.33(-1.83%)
Aug 12, 2010	17.64	18.00	17.56	17.91	1,182,412	-0.02(-0.09%)
Aug 11, 2010	17.95	18.00	17.76	17.92	1,408,526	-0.43(-2.34%)
Aug 10, 2010	18.21	18.42	18.02	18.35	763,165	-0.11(-0.61%)
Aug 09, 2010	18.51	18.62	18.23	18.47	622,850	+0.11(+0.60%)
Aug 06, 2010	18.36	18.69	18.05	18.36	1,212,976	+0.09(+0.49%)
Aug 05, 2010	18.01	18.66	17.66	18.27	3,612,209	-0.80(-4.20%)
Aug 04, 2010	19.00	19.24	18.93	19.07	811,542	+0.07(+0.38%)
Aug 03, 2010	19.02	19.17	18.81	19.00	784,833	-0.35(-1.82%)
Aug 02, 2010	19.45	19.53	19.12	19.35	540,935	+0.14(+0.72%)
Jul 30, 2010	19.21	19.30	18.68	19.21	622,276	+0.15(+0.79%)
Jul 29, 2010	19.18	19.40	18.94	19.06	674,128	-0.01(-0.06%)
Jul 28, 2010	19.17	19.17	18.92	19.07	538,101	-0.07(-0.38%)
Jul 27, 2010	19.33	19.51	19.12	19.15	849,848	-0.15(-0.76%)
Jul 26, 2010	19.00	19.29	18.93	19.29	680,412	+0.28(+1.45%)
Jul 23, 2010	18.81	19.06	18.73	19.02	797,037	+0.15(+0.79%)
Jul 22, 2010	18.19	18.91	18.18	18.87	1,063,543	+0.88(+4.88%)
Jul 21, 2010	18.03	18.14	17.85	17.99	537,651	+0.08(+0.43%)
Jul 20, 2010	17.45	17.95	17.42	17.91	362,502	+0.26(+1.47%)
Jul 19, 2010	17.48	17.70	17.31	17.65	323,964	+0.20(+1.14%)
Jul 16, 2010	17.45	17.90	17.41	17.45	406,971	-0.53(-2.95%)
Jul 15, 2010	17.94	18.03	17.61	17.98	426,208	+0.05(+0.29%)
Jul 14, 2010	18.05	18.05	17.77	17.93	540,167	-0.13(-0.72%)
Jul 13, 2010	17.80	18.11	17.70	18.06	413,385	+0.29(+1.64%)
Jul 12, 2010	17.71	17.86	17.52	17.77	260,374	-0.03(-0.16%)
Jul 09, 2010	17.80	17.85	17.61	17.80	432,393	+0.15(+0.83%)
Jul 08, 2010	17.64	17.73	17.45	17.65	444,076	+0.13(+0.76%)
Jul 07, 2010	17.07	17.55	17.05	17.52	370,506	+0.52(+3.05%)
Jul 06, 2010	17.25	17.41	16.88	17.00	4,218	-0.07(-0.40%)
Jul 02, 2010	17.07	17.20	16.86	17.07	501,651	+0.08(+0.48%)
Jul 01, 2010	17.17	17.24	16.83	16.99	827,789	-0.27(-1.57%)
Jun 30, 2010	17.45	17.72	17.25	17.26	1,144	-0.10(-0.58%)
Jun 29, 2010	17.57	17.72	17.25	17.36	1,453,857	-0.41(-2.30%)
Jun 25, 2010	17.77	17.80	17.29	17.77	1,408,506	+0.39(+2.24%)
Jun 24, 2010	17.42	17.60	17.22	17.38	716,257	-0.19(-1.08%)
Jun 23, 2010	17.49	17.75	17.35	17.57	509,785	+0.12(+0.67%)
Jun 22, 2010	18.09	18.19	17.43	17.45	413,838	-0.62(-3.45%)
Jun 21, 2010	18.20	18.40	17.98	18.08	581,228	+0.00(+0.00%)
Jun 18, 2010	18.08	18.19	17.90	18.08	593,390	-0.06(-0.31%)
Jun 17, 2010	18.22	18.29	17.90	18.13	426,536	-0.07(-0.38%)
Jun 16, 2010	18.05	18.33	18.02	18.20	421,493	+0.07(+0.40%)
Jun 15, 2010	17.77	18.16	17.76	18.13	453,700	+0.47(+2.63%)
Jun 14, 2010	17.78	18.00	17.61	17.66	490,682	+0.03(+0.16%)
Jun 11, 2010	17.37	17.71	17.36	17.64	415,525	+0.07(+0.39%)
Jun 10, 2010	17.27	17.59	17.24	17.57	552,119	+0.56(+3.31%)
Jun 09, 2010	17.02	17.43	16.93	17.01	962,821	+0.15(+0.86%)
Jun 08, 2010	16.57	16.91	16.47	16.86	1,082,852	+0.30(+1.78%)
Jun 07, 2010	17.07	17.11	16.55	16.56	1,059,796	-0.42(-2.45%)
Jun 04, 2010	16.98	17.44	16.91	16.98	1,484,280	-0.78(-4.41%)
Jun 03, 2010	17.68	17.90	17.64	17.76	726,724	+0.02(+0.09%)
Jun 02, 2010	17.36	17.76	17.25	17.75	5,419	+0.44(+2.52%)
Jun 01, 2010	17.32	17.78	17.17	17.31	861,083	-0.10(-0.58%)
May 28, 2010	17.41	17.86	17.41	17.41	994,335	-0.50(-2.79%)
May 27, 2010	17.37	17.91	17.21	17.91	915,761	+0.68(+3.96%)
May 26, 2010	17.30	17.60	17.14	17.23	1,226,401	+0.05(+0.31%)
May 25, 2010	16.56	17.24	16.35	17.18	2,160,936	+0.16(+0.95%)
May 24, 2010	17.26	17.40	16.93	17.02	875,472	-0.04(-0.21%)
May 21, 2010	16.60	17.11	16.37	17.05	1,360,351	+0.26(+1.54%)
May 20, 2010	16.87	17.26	16.77	16.79	1,549,820	-0.87(-4.93%)
May 19, 2010	18.42	18.42	17.51	17.67	2,054,974	+0.17(+0.95%)
May 18, 2010	18.07	18.18	17.48	17.50	12,143	-0.33(-1.88%)
May 17, 2010	17.96	18.19	17.43	17.84	586,158	-0.09(-0.52%)
May 14, 2010	17.93	18.37	17.77	17.93	801,005	-0.54(-2.91%)
May 13, 2010	18.57	18.63	18.27	18.46	1,007,775	-0.14(-0.74%)
May 12, 2010	18.05	18.64	18.01	18.60	937,451	+0.65(+3.64%)
May 11, 2010	18.01	18.22	17.94	17.95	887,336	-0.12(-0.65%)
May 10, 2010	17.86	18.07	17.81	18.07	1,097,307	+1.10(+6.49%)
May 07, 2010	17.32	17.44	16.85	16.96	1,579,909	-0.39(-2.26%)
May 06, 2010	17.82	18.13	16.56	17.35	1,231,204	-0.61(-3.39%)
May 05, 2010	18.13	18.28	17.92	17.96	680,591	-0.49(-2.65%)
May 04, 2010	18.64	18.64	18.27	18.45	1,172,464	-0.46(-2.43%)
May 03, 2010	18.71	18.96	18.67	18.91	1,004,917	+0.23(+1.23%)
Apr 30, 2010	18.54	18.82	18.54	18.68	1,209,224	+0.15(+0.81%)
Apr 29, 2010	18.48	18.55	18.30	18.53	1,128,216	+0.15(+0.81%)
Apr 28, 2010	18.61	18.64	18.32	18.38	492,450	-0.13(-0.72%)
Apr 27, 2010	18.76	18.98	18.46	18.52	521,106	-0.37(-1.97%)
Apr 26, 2010	18.84	19.12	18.80	18.89	617,067	+0.03(+0.17%)
Apr 23, 2010	18.80	18.91	18.71	18.86	390,469	+0.02(+0.11%)
Apr 22, 2010	18.36	18.85	18.26	18.84	906,074	+0.32(+1.72%)
Apr 21, 2010	18.54	18.59	18.49	18.52	977,907	-0.03(-0.17%)
Apr 20, 2010	18.50	18.74	18.50	18.55	370,660	+0.07(+0.39%)
Apr 19, 2010	18.58	18.72	18.36	18.48	612,718	-0.10(-0.56%)
Apr 16, 2010	18.60	18.68	18.42	18.58	686,251	-0.05(-0.26%)
Apr 15, 2010	18.64	18.76	18.36	18.63	463,610	-0.08(-0.45%)
Apr 14, 2010	18.71	18.72	18.53	18.71	361,372	+0.05(+0.28%)
Apr 13, 2010	18.62	18.73	18.56	18.66	477,555	-0.04(-0.22%)
Apr 12, 2010	18.76	18.76	18.63	18.70	286,684	-0.05(-0.28%)
Apr 09, 2010	18.55	18.76	18.45	18.75	583,442	+0.21(+1.13%)
Apr 08, 2010	18.76	18.76	18.51	18.55	929,677	-0.28(-1.48%)
Apr 07, 2010	18.66	18.82	18.57	18.82	1,215,236	+0.09(+0.47%)
Apr 06, 2010	18.71	18.76	18.63	18.73	710,238	-0.02(-0.09%)
Apr 05, 2010	18.50	18.79	18.40	18.75	788,918	+0.37(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.