Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	45.82	46.20	45.80	46.09	504,597	+0.75(+1.64%)
Mar 28, 2019	44.90	45.69	44.90	45.35	298,896	+0.53(+1.19%)
Mar 27, 2019	44.91	45.06	44.44	44.81	259,998	-0.05(-0.10%)
Mar 26, 2019	44.58	45.11	44.45	44.86	447,977	+0.77(+1.75%)
Mar 25, 2019	43.73	44.40	43.43	44.08	321,255	+0.34(+0.78%)
Mar 22, 2019	45.14	45.15	43.74	43.74	331,040	-1.80(-3.94%)
Mar 21, 2019	44.64	45.64	44.64	45.54	423,463	+0.75(+1.69%)
Mar 20, 2019	45.24	45.53	44.48	44.78	403,128	-0.55(-1.22%)
Mar 19, 2019	45.81	45.94	45.28	45.34	353,457	-0.24(-0.53%)
Mar 18, 2019	45.02	45.73	45.02	45.58	350,989	+0.59(+1.31%)
Mar 15, 2019	44.97	45.39	44.80	44.99	727,463	+0.12(+0.27%)
Mar 14, 2019	45.01	45.01	44.51	44.87	328,040	-0.10(-0.23%)
Mar 13, 2019	45.38	45.47	44.80	44.97	499,995	-0.12(-0.27%)
Mar 12, 2019	45.50	45.54	44.98	45.09	368,009	-0.38(-0.83%)
Mar 11, 2019	44.44	45.52	44.44	45.47	386,423	+1.02(+2.30%)
Mar 08, 2019	44.34	44.54	43.93	44.44	579,646	-0.41(-0.90%)
Mar 07, 2019	44.93	45.41	44.58	44.85	977,053	-0.39(-0.86%)
Mar 06, 2019	45.69	46.84	44.80	45.24	1,508,893	-2.40(-5.04%)
Mar 05, 2019	47.43	48.24	47.35	47.64	678,877	+0.25(+0.52%)
Mar 04, 2019	47.55	47.93	47.22	47.39	528,588	-0.15(-0.31%)
Mar 01, 2019	47.98	48.19	47.41	47.54	566,070	+0.04(+0.08%)
Feb 28, 2019	48.04	48.31	47.47	47.50	527,196	-0.59(-1.23%)
Feb 27, 2019	47.92	48.12	47.45	48.09	516,185	+0.26(+0.54%)
Feb 26, 2019	47.90	48.14	47.78	47.83	465,221	-0.23(-0.48%)
Feb 25, 2019	48.34	48.49	47.70	48.06	616,343	+0.03(+0.06%)
Feb 22, 2019	47.73	48.13	47.61	48.03	445,405	+0.43(+0.91%)
Feb 21, 2019	47.33	47.75	47.20	47.60	305,638	+0.14(+0.29%)
Feb 20, 2019	46.87	47.65	46.70	47.46	425,352	+0.67(+1.44%)
Feb 19, 2019	46.21	47.12	46.21	46.79	506,561	+0.37(+0.79%)
Feb 15, 2019	45.87	46.66	45.81	46.42	1,269,096	+0.88(+1.94%)
Feb 14, 2019	45.36	45.81	45.22	45.54	634,402	-0.10(-0.22%)
Feb 13, 2019	45.20	45.88	45.20	45.64	444,368	+0.66(+1.47%)
Feb 12, 2019	44.31	45.19	44.29	44.98	411,294	+1.03(+2.35%)
Feb 11, 2019	44.13	44.32	43.74	43.95	505,176	-0.03(-0.06%)
Feb 08, 2019	43.83	44.20	43.27	43.97	636,557	-0.04(-0.08%)
Feb 07, 2019	43.72	44.09	43.27	44.01	538,447	-0.15(-0.33%)
Feb 06, 2019	44.42	44.90	44.08	44.16	375,757	-0.41(-0.93%)
Feb 05, 2019	44.13	44.63	43.97	44.57	488,332	+0.48(+1.08%)
Feb 04, 2019	43.34	44.11	43.23	44.09	307,857	+0.71(+1.63%)
Feb 01, 2019	43.36	43.85	43.06	43.39	521,759	+0.03(+0.06%)
Jan 31, 2019	43.39	43.88	42.79	43.36	1,223,997	-0.15(-0.34%)
Jan 30, 2019	43.51	43.75	42.61	43.51	390,913	+0.38(+0.87%)
Jan 29, 2019	43.09	43.48	42.88	43.13	331,990	+0.28(+0.66%)
Jan 28, 2019	43.10	43.22	42.42	42.85	413,454	-0.88(-2.01%)
Jan 25, 2019	43.52	44.20	43.15	43.73	449,356	+0.72(+1.66%)
Jan 24, 2019	42.66	43.17	42.66	43.01	330,131	+0.27(+0.62%)
Jan 23, 2019	43.34	43.48	42.47	42.75	343,430	-0.35(-0.81%)
Jan 22, 2019	43.76	44.14	42.64	43.09	568,307	-1.18(-2.67%)
Jan 18, 2019	43.61	44.47	43.58	44.28	580,205	+0.92(+2.12%)
Jan 17, 2019	42.18	43.63	42.08	43.36	863,429	+0.86(+2.03%)
Jan 16, 2019	41.92	42.71	41.71	42.50	474,368	+0.56(+1.33%)
Jan 15, 2019	42.46	42.46	41.58	41.94	630,801	-0.36(-0.85%)
Jan 14, 2019	41.93	42.50	41.67	42.30	654,435	+0.06(+0.15%)
Jan 11, 2019	41.84	42.27	41.59	42.23	485,994	+0.17(+0.41%)
Jan 10, 2019	40.95	42.08	40.90	42.06	487,045	+0.84(+2.05%)
Jan 09, 2019	40.97	41.36	40.80	41.21	783,190	+0.41(+1.01%)
Jan 08, 2019	40.19	40.87	39.88	40.80	656,737	+1.16(+2.94%)
Jan 07, 2019	39.47	40.25	39.07	39.64	385,035	+0.10(+0.26%)
Jan 04, 2019	39.07	39.76	38.90	39.54	872,653	+1.15(+2.99%)
Jan 03, 2019	39.25	39.30	38.11	38.39	508,272	-1.06(-2.70%)
Jan 02, 2019	39.02	39.59	38.55	39.45	530,896	-0.34(-0.85%)
Dec 31, 2018	39.30	39.80	38.85	39.79	574,317	+0.71(+1.81%)
Dec 28, 2018	39.45	39.89	38.86	39.09	536,153	-0.30(-0.77%)
Dec 27, 2018	38.02	39.39	37.98	39.39	769,105	+0.63(+1.63%)
Dec 26, 2018	37.44	38.78	36.93	38.76	766,861	+1.42(+3.81%)
Dec 24, 2018	38.34	38.47	37.25	37.33	319,162	-1.38(-3.58%)
Dec 21, 2018	39.54	40.20	38.47	38.72	1,429,415	-0.86(-2.18%)
Dec 20, 2018	39.84	40.44	38.97	39.58	945,450	-0.52(-1.30%)
Dec 19, 2018	41.41	41.86	39.88	40.10	860,647	-1.13(-2.74%)
Dec 18, 2018	41.77	41.95	40.97	41.23	502,454	-0.02(-0.04%)
Dec 17, 2018	43.04	43.04	41.01	41.25	573,545	-1.83(-4.24%)
Dec 14, 2018	43.62	44.15	42.92	43.08	511,182	-1.03(-2.33%)
Dec 13, 2018	44.35	44.70	43.96	44.10	857,062	+0.05(+0.10%)
Dec 12, 2018	44.41	44.70	43.99	44.06	867,165	+0.50(+1.16%)
Dec 11, 2018	44.68	44.84	43.36	43.55	839,740	-0.53(-1.21%)
Dec 10, 2018	44.58	44.71	43.55	44.08	883,701	-0.61(-1.35%)
Dec 07, 2018	46.79	47.30	44.37	44.69	1,070,576	-2.28(-4.86%)
Dec 06, 2018	45.89	47.16	44.78	46.97	1,464,142	+0.12(+0.25%)
Dec 04, 2018	51.78	51.78	45.35	46.85	1,910,836	-4.92(-9.51%)
Dec 03, 2018	51.94	52.35	51.16	51.78	1,031,562	+0.58(+1.14%)
Nov 30, 2018	50.74	51.34	50.43	51.19	556,743	+0.48(+0.94%)
Nov 29, 2018	50.34	51.06	50.29	50.72	381,928	+0.04(+0.07%)
Nov 28, 2018	49.48	50.70	49.04	50.68	342,311	+1.48(+3.01%)
Nov 27, 2018	49.72	49.92	48.96	49.20	668,922	-0.71(-1.43%)
Nov 26, 2018	49.47	50.09	49.36	49.92	320,199	+0.86(+1.75%)
Nov 23, 2018	48.86	49.42	48.86	49.06	106,729	-0.28(-0.57%)
Nov 21, 2018		49.34	49.34	49.34	0	+0.48(+0.97%)
Nov 20, 2018	49.11	49.52	48.71	48.86	349,470	-0.87(-1.75%)
Nov 19, 2018	50.47	50.82	49.63	49.73	374,982	-0.96(-1.89%)
Nov 16, 2018	50.15	50.83	49.96	50.69	364,302	+0.29(+0.58%)
Nov 15, 2018	48.92	50.61	48.92	50.40	429,377	+1.10(+2.22%)
Nov 14, 2018	49.73	50.31	48.94	49.30	371,221	+0.11(+0.22%)
Nov 13, 2018	49.28	49.87	48.96	49.19	342,114	+0.18(+0.37%)
Nov 12, 2018	50.11	50.15	48.87	49.01	395,048	-0.93(-1.87%)
Nov 09, 2018	50.03	50.19	48.68	49.94	813,441	-0.48(-0.96%)
Nov 08, 2018	50.05	50.56	50.05	50.43	633,768	+0.20(+0.40%)
Nov 07, 2018	49.78	50.38	48.63	50.23	477,781	+0.86(+1.74%)
Nov 06, 2018	48.79	49.46	48.64	49.37	456,688	+0.42(+0.86%)
Nov 05, 2018	48.97	49.44	48.82	48.95	512,680	+0.03(+0.06%)
Nov 02, 2018	48.97	49.20	48.43	48.92	550,722	+0.43(+0.89%)
Nov 01, 2018	47.01	48.53	46.34	48.49	750,491	+1.64(+3.51%)
Oct 31, 2018	47.19	47.57	46.77	46.85	1,997,847	+0.12(+0.25%)
Oct 30, 2018	46.28	46.89	46.10	46.73	668,734	+0.51(+1.11%)
Oct 29, 2018	47.18	47.62	45.65	46.22	629,364	-0.32(-0.69%)
Oct 26, 2018	45.51	47.06	45.32	46.53	974,903	+0.57(+1.23%)
Oct 25, 2018	45.93	46.56	45.54	45.97	937,977	+0.28(+0.62%)
Oct 24, 2018	47.17	47.60	45.62	45.69	748,445	-1.43(-3.04%)
Oct 23, 2018	46.95	47.52	46.33	47.12	614,593	-0.64(-1.34%)
Oct 22, 2018	47.85	48.10	47.37	47.76	846,096	-0.12(-0.25%)
Oct 19, 2018	48.24	48.53	47.72	47.88	473,768	-0.31(-0.64%)
Oct 18, 2018	48.32	48.91	48.00	48.19	503,111	-0.52(-1.07%)
Oct 17, 2018	48.88	49.35	48.46	48.71	417,791	-0.35(-0.71%)
Oct 16, 2018	48.58	49.08	48.35	49.06	393,723	+0.75(+1.55%)
Oct 15, 2018	48.10	48.64	48.03	48.31	350,364	+0.22(+0.46%)
Oct 12, 2018	48.66	48.71	47.62	48.09	677,156	+0.11(+0.23%)
Oct 11, 2018	49.22	49.59	47.94	47.98	1,060,282	-1.48(-2.99%)
Oct 10, 2018	51.58	51.73	49.39	49.46	828,973	-2.25(-4.35%)
Oct 09, 2018	52.06	52.06	51.66	51.71	553,551	-0.50(-0.96%)
Oct 08, 2018	52.06	52.26	51.71	52.21	434,034	-0.15(-0.28%)
Oct 05, 2018	52.77	52.95	52.04	52.35	429,215	-0.37(-0.69%)
Oct 04, 2018	53.05	53.27	52.27	52.72	629,966	-0.53(-1.00%)
Oct 03, 2018	53.01	53.79	52.78	53.25	1,384,238	+0.45(+0.85%)
Oct 02, 2018	53.10	53.68	52.77	52.80	671,103	-0.38(-0.72%)
Oct 01, 2018	53.75	53.90	53.02	53.19	529,830	-0.04(-0.07%)
Sep 28, 2018	53.20	53.45	53.10	53.22	487,670	-0.04(-0.07%)
Sep 27, 2018	53.45	53.77	53.19	53.26	452,985	-0.09(-0.17%)
Sep 26, 2018	53.91	54.03	53.30	53.35	393,946	-0.58(-1.08%)
Sep 25, 2018	54.27	54.29	53.84	53.93	806,899	-0.05(-0.08%)
Sep 24, 2018	53.97	54.22	53.57	53.98	705,200	-0.08(-0.15%)
Sep 21, 2018	53.40	54.16	53.19	54.06	1,429,296	+0.76(+1.42%)
Sep 20, 2018	53.61	53.99	53.06	53.30	731,862	-0.05(-0.10%)
Sep 19, 2018	53.63	54.02	53.28	53.36	587,526	-0.30(-0.56%)
Sep 18, 2018	53.82	54.10	53.35	53.66	578,064	-0.04(-0.07%)
Sep 17, 2018	53.88	54.10	53.34	53.70	512,312	-0.24(-0.44%)
Sep 14, 2018	52.76	54.00	52.42	53.93	846,828	+1.46(+2.79%)
Sep 13, 2018	52.30	52.60	52.00	52.47	591,448	+0.30(+0.58%)
Sep 12, 2018	52.07	52.27	51.56	52.17	656,294	+0.05(+0.11%)
Sep 11, 2018	52.25	52.48	51.73	52.12	834,479	-0.13(-0.24%)
Sep 10, 2018	51.01	52.82	50.93	52.24	955,053	+1.48(+2.92%)
Sep 07, 2018	49.33	51.43	49.33	50.76	1,120,383	+1.64(+3.35%)
Sep 06, 2018	46.59	49.22	46.31	49.12	1,560,068	+3.02(+6.56%)
Sep 05, 2018	45.80	46.34	45.64	46.10	598,302	+0.16(+0.36%)
Sep 04, 2018	46.07	46.07	45.57	45.93	530,614	-0.29(-0.63%)
Aug 31, 2018		46.22	46.22	46.22	0	+0.21(+0.46%)
Aug 30, 2018	46.01	46.33	45.83	46.01	234,241	-0.06(-0.14%)
Aug 29, 2018	45.73	46.25	45.68	46.08	245,513	+0.36(+0.78%)
Aug 28, 2018	45.68	45.86	45.51	45.72	393,687	+0.18(+0.40%)
Aug 27, 2018	45.21	45.68	44.99	45.54	339,658	+0.47(+1.03%)
Aug 24, 2018	44.82	45.10	44.61	45.07	384,006	+0.49(+1.11%)
Aug 23, 2018	44.87	44.87	44.55	44.58	277,810	-0.35(-0.77%)
Aug 22, 2018	45.00	45.16	44.83	44.93	201,114	-0.13(-0.28%)
Aug 21, 2018	44.81	45.16	44.64	45.06	314,606	+0.37(+0.84%)
Aug 20, 2018	44.47	44.92	44.43	44.68	333,994	+0.34(+0.76%)
Aug 17, 2018	43.68	44.42	43.68	44.34	296,105	+0.66(+1.51%)
Aug 16, 2018	43.43	43.93	43.43	43.68	344,962	+0.46(+1.06%)
Aug 15, 2018	43.27	43.57	42.65	43.23	304,701	-0.34(-0.78%)
Aug 14, 2018	42.86	43.67	42.86	43.57	298,453	+0.79(+1.84%)
Aug 13, 2018	42.92	43.24	42.74	42.78	319,267	-0.22(-0.51%)
Aug 10, 2018	42.95	43.17	42.68	43.00	359,398	-0.12(-0.27%)
Aug 09, 2018	43.65	43.77	43.05	43.12	363,253	-0.51(-1.17%)
Aug 08, 2018	43.85	43.86	43.62	43.63	396,720	-0.15(-0.35%)
Aug 07, 2018	43.76	43.87	43.44	43.78	717,310	+0.22(+0.50%)
Aug 06, 2018	43.56	43.70	43.20	43.56	450,121	+0.01(+0.02%)
Aug 03, 2018	43.29	43.69	43.21	43.55	347,528	+0.30(+0.69%)
Aug 02, 2018	42.59	43.41	42.46	43.25	429,550	+0.46(+1.08%)
Aug 01, 2018	43.19	43.65	42.73	42.79	388,342	-0.61(-1.40%)
Jul 31, 2018	42.95	43.52	42.84	43.40	585,488	+0.72(+1.68%)
Jul 30, 2018	42.74	43.08	42.60	42.68	389,934	+0.08(+0.19%)
Jul 27, 2018	42.76	42.87	42.33	42.60	327,635	-0.04(-0.09%)
Jul 26, 2018	42.03	42.70	41.88	42.64	378,526	+0.66(+1.56%)
Jul 25, 2018	41.91	42.13	41.57	41.98	243,075	+0.01(+0.02%)
Jul 24, 2018	41.78	42.24	41.78	41.97	209,411	+0.38(+0.92%)
Jul 23, 2018	41.82	41.82	41.54	41.59	223,332	-0.45(-1.06%)
Jul 20, 2018	41.85	42.40	41.76	42.04	415,506	+0.11(+0.26%)
Jul 19, 2018	41.55	41.99	41.35	41.93	420,633	+0.31(+0.74%)
Jul 18, 2018	41.43	41.75	41.19	41.62	376,178	+0.28(+0.68%)
Jul 17, 2018	41.34	41.70	41.13	41.33	465,624	+0.00(+0.00%)
Jul 16, 2018	41.56	41.67	41.26	41.33	209,214	-0.30(-0.72%)
Jul 13, 2018	41.33	41.87	41.30	41.63	177,097	+0.33(+0.79%)
Jul 12, 2018	41.34	41.42	40.98	41.31	223,419	+0.15(+0.38%)
Jul 11, 2018	41.47	41.81	40.94	41.15	292,243	-0.70(-1.67%)
Jul 10, 2018	41.79	42.14	41.58	41.85	286,342	+0.14(+0.33%)
Jul 09, 2018	41.13	41.89	41.13	41.72	487,680	+0.72(+1.75%)
Jul 06, 2018	40.77	41.21	40.42	41.00	287,389	+0.13(+0.31%)
Jul 05, 2018	40.72	40.90	40.47	40.87	222,228	+0.39(+0.97%)
Jul 03, 2018		40.48	40.48	40.48	0	-0.15(-0.36%)
Jul 02, 2018	40.70	40.85	40.36	40.62	447,130	-0.43(-1.04%)
Jun 29, 2018	41.14	41.50	41.04	41.05	615,994	+0.01(+0.02%)
Jun 28, 2018	41.15	41.35	40.87	41.04	671,529	-0.13(-0.31%)
Jun 27, 2018	41.56	41.92	41.13	41.17	523,790	-0.25(-0.59%)
Jun 26, 2018	41.40	41.73	41.33	41.42	763,619	+0.14(+0.33%)
Jun 25, 2018	41.52	41.53	40.80	41.28	728,152	-0.41(-0.98%)
Jun 22, 2018	42.00	42.05	41.60	41.69	714,562	+0.06(+0.15%)
Jun 21, 2018	42.46	42.49	41.53	41.63	527,806	-0.99(-2.33%)
Jun 20, 2018	42.69	42.87	42.31	42.62	367,546	+0.04(+0.09%)
Jun 19, 2018	43.04	43.17	42.00	42.58	649,376	-0.90(-2.07%)
Jun 18, 2018	43.34	43.55	43.07	43.48	418,217	-0.15(-0.33%)
Jun 15, 2018		43.71	42.93	43.63	887,785	-0.03(-0.06%)
Jun 14, 2018	43.75	43.85	43.36	43.65	356,523	+0.05(+0.10%)
Jun 13, 2018	44.25	44.36	43.48	43.61	497,474	-0.66(-1.48%)
Jun 12, 2018	44.16	44.33	43.81	44.26	301,150	+0.10(+0.23%)
Jun 11, 2018	43.84	44.31	43.75	44.16	362,648	+0.33(+0.75%)
Jun 08, 2018	43.58	43.86	43.55	43.84	469,222	+0.25(+0.58%)
Jun 07, 2018	43.32	43.71	43.29	43.58	520,001	+0.35(+0.82%)
Jun 06, 2018		43.23	42.50	43.23	416,341	+0.57(+1.34%)
Jun 05, 2018	42.36	42.75	42.12	42.66	408,667	+0.35(+0.84%)
Jun 04, 2018	42.15	42.53	41.96	42.30	588,884	+0.42(+1.00%)
Jun 01, 2018	43.07	43.13	41.83	41.89	737,822	-0.89(-2.08%)
May 31, 2018	43.29	43.63	42.45	42.78	668,603	-0.38(-0.88%)
May 30, 2018	42.72	43.45	42.68	43.16	537,378	+0.67(+1.58%)
May 29, 2018	42.53	42.93	42.28	42.49	309,191	-0.48(-1.12%)
May 25, 2018		42.97	42.97	42.97	0	-0.14(-0.32%)
May 24, 2018	43.04	43.24	42.77	43.10	392,344	-0.04(-0.08%)
May 23, 2018	42.99	43.45	42.73	43.14	662,611	-0.05(-0.13%)
May 22, 2018	43.84	44.04	43.17	43.19	335,770	-0.55(-1.26%)
May 21, 2018	43.44	43.91	43.43	43.75	464,092	+0.60(+1.39%)
May 18, 2018	42.97	43.29	42.97	43.15	338,109	+0.19(+0.44%)
May 17, 2018	42.97	43.44	42.92	42.96	373,155	-0.02(-0.04%)
May 16, 2018	43.02	43.17	42.80	42.97	335,483	+0.04(+0.08%)
May 15, 2018	42.49	42.95	42.39	42.94	226,790	+0.24(+0.55%)
May 14, 2018	42.93	43.04	42.57	42.70	407,041	-0.23(-0.53%)
May 11, 2018	42.68	42.97	42.58	42.93	291,179	+0.33(+0.77%)
May 10, 2018	42.59	42.94	42.54	42.60	322,026	+0.09(+0.21%)
May 09, 2018	42.38	42.54	42.09	42.51	309,649	+0.31(+0.73%)
May 08, 2018	41.95	42.32	41.92	42.20	320,717	+0.23(+0.54%)
May 07, 2018	41.14	42.08	41.10	41.98	640,260	+0.94(+2.30%)
May 04, 2018	40.14	41.24	40.02	41.04	189,602	+0.73(+1.82%)
May 03, 2018	40.18	40.54	39.65	40.30	580,352	+0.01(+0.02%)
May 02, 2018	40.17	40.75	40.09	40.29	646,994	+0.12(+0.29%)
May 01, 2018	39.92	40.17	39.57	40.17	450,834	+0.06(+0.16%)
Apr 30, 2018	40.96	41.13	40.09	40.11	783,397	-0.79(-1.93%)
Apr 27, 2018	40.78	41.05	40.44	40.90	337,079	+0.04(+0.09%)
Apr 26, 2018	40.96	41.14	40.49	40.86	479,572	+0.00(+0.00%)
Apr 25, 2018	40.62	41.12	40.44	40.86	493,421	+0.15(+0.38%)
Apr 24, 2018	41.52	41.57	40.28	40.71	838,337	-0.53(-1.30%)
Apr 23, 2018	41.44	41.64	41.15	41.24	360,257	-0.04(-0.09%)
Apr 20, 2018	41.29	41.39	41.08	41.28	254,066	+0.01(+0.02%)
Apr 19, 2018	41.33	41.46	40.92	41.27	202,617	-0.15(-0.37%)
Apr 18, 2018	41.30	41.70	41.13	41.43	636,003	+0.28(+0.68%)
Apr 17, 2018	41.10	41.34	40.98	41.14	271,607	+0.24(+0.58%)
Apr 16, 2018	40.68	40.99	40.41	40.91	194,465	+0.54(+1.35%)
Apr 13, 2018	40.61	40.61	40.20	40.36	394,293	+0.01(+0.02%)
Apr 12, 2018	40.38	40.52	40.13	40.36	301,005	+0.15(+0.38%)
Apr 11, 2018	40.11	40.27	39.88	40.20	464,912	-0.19(-0.47%)
Apr 10, 2018	40.24	40.66	40.04	40.39	346,727	+0.73(+1.85%)
Apr 09, 2018	40.11	40.14	39.65	39.66	350,178	-0.15(-0.39%)
Apr 06, 2018	40.23	40.57	39.56	39.81	752,405	-0.79(-1.94%)
Apr 05, 2018	40.33	40.75	40.24	40.60	605,197	+0.39(+0.97%)
Apr 04, 2018	39.31	40.29	39.29	40.21	862,165	+0.22(+0.54%)
Apr 03, 2018	39.78	40.20	39.62	39.99	879,113	+0.44(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.