Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 74.56 | 74.88 | 74.02 | 74.40 | 406,898 | -0.24(-0.32%) |
Mar 27, 2024 | 74.17 | 74.65 | 74.11 | 74.64 | 480,828 | +0.84(+1.13%) |
Mar 26, 2024 | 73.59 | 74.28 | 73.17 | 73.80 | 497,259 | +0.35(+0.47%) |
Mar 25, 2024 | 74.18 | 74.29 | 73.21 | 73.45 | 429,886 | -0.86(-1.15%) |
Mar 22, 2024 | 74.58 | 74.58 | 73.76 | 74.31 | 446,031 | -0.17(-0.23%) |
Mar 21, 2024 | 74.37 | 74.74 | 73.96 | 74.48 | 417,262 | +0.39(+0.52%) |
Mar 20, 2024 | 73.05 | 74.11 | 73.03 | 74.09 | 389,294 | +1.05(+1.43%) |
Mar 19, 2024 | 72.74 | 73.22 | 72.24 | 73.04 | 393,678 | +0.39(+0.53%) |
Mar 18, 2024 | 73.47 | 73.71 | 72.58 | 72.66 | 591,559 | -0.80(-1.09%) |
Mar 15, 2024 | 71.96 | 73.62 | 71.96 | 73.45 | 1,683,042 | +1.24(+1.71%) |
Mar 14, 2024 | 72.79 | 72.92 | 71.71 | 72.22 | 860,090 | +0.58(+0.81%) |
Mar 13, 2024 | 71.74 | 72.20 | 71.38 | 71.64 | 459,715 | -0.07(-0.10%) |
Mar 12, 2024 | 71.20 | 71.83 | 70.92 | 71.71 | 589,622 | +0.28(+0.39%) |
Mar 11, 2024 | 72.09 | 72.09 | 70.90 | 71.43 | 518,316 | -0.83(-1.14%) |
Mar 08, 2024 | 73.62 | 73.94 | 72.25 | 72.26 | 431,505 | -1.12(-1.52%) |
Mar 07, 2024 | 73.51 | 73.61 | 72.86 | 73.37 | 544,683 | +0.22(+0.30%) |
Mar 06, 2024 | 72.45 | 73.21 | 72.26 | 73.15 | 411,034 | +1.14(+1.58%) |
Mar 05, 2024 | 72.31 | 72.87 | 71.59 | 72.02 | 484,727 | -0.40(-0.55%) |
Mar 04, 2024 | 72.54 | 73.55 | 72.27 | 72.42 | 515,209 | +0.17(+0.23%) |
Mar 01, 2024 | 71.13 | 72.36 | 70.46 | 72.25 | 742,164 | +0.90(+1.26%) |
Feb 29, 2024 | 70.81 | 71.60 | 69.92 | 71.35 | 935,131 | +0.95(+1.34%) |
Feb 28, 2024 | 67.74 | 70.79 | 67.74 | 70.40 | 954,116 | +3.52(+5.26%) |
Feb 27, 2024 | 66.52 | 66.94 | 66.06 | 66.89 | 538,829 | +0.48(+0.72%) |
Feb 26, 2024 | 66.25 | 66.57 | 65.90 | 66.41 | 305,643 | -0.10(-0.15%) |
Feb 23, 2024 | 66.12 | 66.59 | 65.82 | 66.51 | 322,675 | +0.73(+1.11%) |
Feb 22, 2024 | 66.62 | 66.64 | 65.74 | 65.78 | 478,757 | -0.42(-0.63%) |
Feb 21, 2024 | 66.08 | 66.40 | 65.89 | 66.20 | 308,964 | +0.10(+0.15%) |
Feb 20, 2024 | 65.91 | 66.27 | 65.66 | 66.10 | 402,031 | +0.08(+0.12%) |
Feb 16, 2024 | 66.65 | 67.04 | 66.00 | 66.02 | 347,290 | -0.61(-0.91%) |
Feb 15, 2024 | 66.34 | 66.94 | 66.28 | 66.63 | 305,297 | +0.46(+0.69%) |
Feb 14, 2024 | 66.41 | 66.67 | 65.80 | 66.17 | 423,948 | +0.43(+0.65%) |
Feb 13, 2024 | 66.46 | 66.74 | 65.35 | 65.74 | 498,753 | -1.79(-2.66%) |
Feb 12, 2024 | 67.03 | 67.85 | 67.03 | 67.53 | 370,853 | +0.42(+0.62%) |
Feb 09, 2024 | 66.46 | 67.12 | 66.45 | 67.12 | 234,866 | +0.57(+0.85%) |
Feb 08, 2024 | 66.19 | 66.72 | 66.05 | 66.55 | 266,896 | +0.23(+0.34%) |
Feb 07, 2024 | 65.96 | 66.70 | 65.82 | 66.32 | 259,475 | +0.54(+0.81%) |
Feb 06, 2024 | 65.67 | 66.09 | 65.67 | 65.78 | 270,665 | +0.08(+0.12%) |
Feb 05, 2024 | 66.17 | 66.31 | 65.19 | 65.70 | 241,767 | -1.20(-1.80%) |
Feb 02, 2024 | 66.02 | 67.03 | 65.56 | 66.91 | 593,847 | +0.75(+1.14%) |
Feb 01, 2024 | 64.54 | 66.18 | 64.30 | 66.15 | 783,517 | +2.04(+3.19%) |
Jan 31, 2024 | 64.76 | 65.01 | 63.87 | 64.11 | 689,806 | -0.58(-0.89%) |
Jan 30, 2024 | 63.86 | 64.73 | 63.86 | 64.68 | 371,624 | +0.49(+0.76%) |
Jan 29, 2024 | 63.84 | 64.38 | 63.58 | 64.20 | 378,262 | +0.41(+0.64%) |
Jan 26, 2024 | 64.52 | 64.85 | 63.72 | 63.79 | 365,835 | -0.40(-0.62%) |
Jan 25, 2024 | 64.30 | 64.46 | 63.63 | 64.19 | 300,331 | +0.48(+0.75%) |
Jan 24, 2024 | 64.63 | 64.63 | 63.69 | 63.71 | 396,812 | -0.59(-0.91%) |
Jan 23, 2024 | 64.51 | 64.57 | 63.94 | 64.30 | 326,148 | +0.01(+0.02%) |
Jan 22, 2024 | 63.93 | 64.35 | 63.85 | 64.29 | 265,314 | +0.66(+1.05%) |
Jan 19, 2024 | 63.25 | 63.63 | 62.67 | 63.62 | 367,605 | +0.51(+0.80%) |
Jan 18, 2024 | 62.60 | 63.15 | 62.51 | 63.11 | 257,840 | +0.71(+1.15%) |
Jan 17, 2024 | 62.39 | 62.77 | 62.30 | 62.40 | 260,331 | -0.56(-0.88%) |
Jan 16, 2024 | 62.66 | 62.97 | 62.35 | 62.96 | 389,077 | +0.16(+0.25%) |
Jan 12, 2024 | 62.93 | 62.93 | 62.32 | 62.80 | 299,804 | +0.64(+1.02%) |
Jan 11, 2024 | 62.53 | 62.58 | 61.52 | 62.16 | 287,982 | -0.18(-0.29%) |
Jan 10, 2024 | 62.05 | 62.35 | 61.68 | 62.34 | 354,974 | +0.39(+0.62%) |
Jan 09, 2024 | 61.67 | 61.97 | 61.33 | 61.95 | 417,110 | -0.22(-0.35%) |
Jan 08, 2024 | 62.44 | 62.51 | 61.52 | 62.17 | 427,649 | -0.91(-1.45%) |
Jan 05, 2024 | 62.92 | 63.20 | 62.69 | 63.08 | 471,466 | -0.10(-0.16%) |
Jan 04, 2024 | 63.26 | 63.50 | 63.06 | 63.18 | 392,203 | +0.07(+0.11%) |
Jan 03, 2024 | 63.68 | 63.91 | 63.06 | 63.11 | 406,344 | -1.19(-1.85%) |
Jan 02, 2024 | 64.42 | 64.84 | 63.94 | 64.31 | 355,058 | -0.56(-0.86%) |
Dec 29, 2023 | 65.06 | 65.30 | 64.77 | 64.86 | 264,474 | -0.20(-0.31%) |
Dec 28, 2023 | 64.78 | 65.10 | 64.78 | 65.06 | 321,234 | +0.06(+0.09%) |
Dec 27, 2023 | 64.92 | 65.27 | 64.80 | 65.00 | 277,753 | -0.04(-0.06%) |
Dec 26, 2023 | 65.23 | 65.46 | 65.02 | 65.04 | 516,552 | -0.09(-0.14%) |
Dec 22, 2023 | 64.95 | 65.42 | 64.78 | 65.13 | 259,507 | +0.40(+0.61%) |
Dec 21, 2023 | 65.02 | 65.12 | 64.13 | 64.73 | 261,323 | +0.14(+0.22%) |
Dec 20, 2023 | 65.33 | 65.95 | 64.57 | 64.59 | 433,604 | -0.81(-1.24%) |
Dec 19, 2023 | 65.22 | 65.53 | 65.16 | 65.41 | 364,325 | +0.49(+0.75%) |
Dec 18, 2023 | 65.01 | 65.07 | 64.36 | 64.92 | 431,849 | -0.16(-0.24%) |
Dec 15, 2023 | 64.89 | 65.45 | 64.74 | 65.08 | 1,622,772 | +0.12(+0.18%) |
Dec 14, 2023 | 63.52 | 65.15 | 63.52 | 64.96 | 707,647 | +1.83(+2.89%) |
Dec 13, 2023 | 61.92 | 63.28 | 61.87 | 63.13 | 770,373 | +1.16(+1.87%) |
Dec 12, 2023 | 62.07 | 62.29 | 61.64 | 61.97 | 404,537 | +0.01(+0.02%) |
Dec 11, 2023 | 61.04 | 61.97 | 60.93 | 61.96 | 353,181 | +0.99(+1.63%) |
Dec 08, 2023 | 60.80 | 61.44 | 60.80 | 60.97 | 614,506 | +0.17(+0.28%) |
Dec 07, 2023 | 60.84 | 61.00 | 60.54 | 60.80 | 356,243 | +0.10(+0.16%) |
Dec 06, 2023 | 60.77 | 61.17 | 60.56 | 60.70 | 446,869 | +0.17(+0.28%) |
Dec 05, 2023 | 61.15 | 61.15 | 60.33 | 60.53 | 392,805 | -0.86(-1.41%) |
Dec 04, 2023 | 60.40 | 61.43 | 60.35 | 61.40 | 586,292 | +0.69(+1.14%) |
Dec 01, 2023 | 59.99 | 60.82 | 59.87 | 60.70 | 643,109 | +0.56(+0.94%) |
Nov 30, 2023 | 59.75 | 60.28 | 59.09 | 60.14 | 850,507 | +0.80(+1.35%) |
Nov 29, 2023 | 59.15 | 59.53 | 58.60 | 59.34 | 706,500 | +1.25(+2.14%) |
Nov 28, 2023 | 59.13 | 59.13 | 58.07 | 58.09 | 488,024 | -1.08(-1.82%) |
Nov 27, 2023 | 59.49 | 59.66 | 59.09 | 59.17 | 504,721 | -0.60(-1.01%) |
Nov 24, 2023 | 59.48 | 59.92 | 59.48 | 59.77 | 176,826 | +0.31(+0.52%) |
Nov 22, 2023 | 59.63 | 60.09 | 59.42 | 59.47 | 410,272 | -0.04(-0.07%) |
Nov 21, 2023 | 59.27 | 59.62 | 59.25 | 59.51 | 593,817 | +0.06(+0.10%) |
Nov 20, 2023 | 59.74 | 59.86 | 59.38 | 59.45 | 557,578 | -0.24(-0.40%) |
Nov 17, 2023 | 59.71 | 59.93 | 59.19 | 59.68 | 986,405 | +0.42(+0.70%) |
Nov 16, 2023 | 60.30 | 60.48 | 59.13 | 59.27 | 931,239 | -1.01(-1.67%) |
Nov 15, 2023 | 60.30 | 60.80 | 59.94 | 60.28 | 551,710 | -0.07(-0.11%) |
Nov 14, 2023 | 59.87 | 60.47 | 59.87 | 60.35 | 407,882 | +1.34(+2.28%) |
Nov 13, 2023 | 59.07 | 59.40 | 58.99 | 59.00 | 310,761 | -0.33(-0.55%) |
Nov 10, 2023 | 58.64 | 59.42 | 58.27 | 59.33 | 285,952 | +0.97(+1.66%) |
Nov 09, 2023 | 58.82 | 58.96 | 58.34 | 58.36 | 493,965 | -0.24(-0.40%) |
Nov 08, 2023 | 58.16 | 58.86 | 58.16 | 58.60 | 432,293 | +0.56(+0.97%) |
Nov 07, 2023 | 58.57 | 58.57 | 57.89 | 58.03 | 357,825 | -0.76(-1.29%) |
Nov 06, 2023 | 58.90 | 59.29 | 58.38 | 58.79 | 376,191 | -0.13(-0.22%) |
Nov 03, 2023 | 58.80 | 59.52 | 58.68 | 58.92 | 383,029 | +0.64(+1.10%) |
Nov 02, 2023 | 57.94 | 58.43 | 57.64 | 58.28 | 458,804 | +1.14(+1.99%) |
Nov 01, 2023 | 56.97 | 57.28 | 56.39 | 57.14 | 356,209 | +0.15(+0.26%) |
Oct 31, 2023 | 56.66 | 57.26 | 56.54 | 57.00 | 760,256 | +0.22(+0.38%) |
Oct 30, 2023 | 56.92 | 57.20 | 56.56 | 56.78 | 313,722 | +0.14(+0.24%) |
Oct 27, 2023 | 57.37 | 57.76 | 56.60 | 56.64 | 338,677 | -0.78(-1.36%) |
Oct 26, 2023 | 57.55 | 58.00 | 57.30 | 57.42 | 369,860 | +0.09(+0.16%) |
Oct 25, 2023 | 57.32 | 58.33 | 57.09 | 57.33 | 302,239 | -0.56(-0.97%) |
Oct 24, 2023 | 57.82 | 58.21 | 57.22 | 57.90 | 295,622 | +0.54(+0.95%) |
Oct 23, 2023 | 57.87 | 58.21 | 57.13 | 57.35 | 411,540 | -0.55(-0.96%) |
Oct 20, 2023 | 58.42 | 58.69 | 57.52 | 57.91 | 493,532 | -0.25(-0.42%) |
Oct 19, 2023 | 58.70 | 59.19 | 57.97 | 58.15 | 465,931 | -0.60(-1.03%) |
Oct 18, 2023 | 60.62 | 60.78 | 58.75 | 58.76 | 348,947 | -2.43(-3.97%) |
Oct 17, 2023 | 59.97 | 61.57 | 59.97 | 61.19 | 762,498 | +0.87(+1.44%) |
Oct 16, 2023 | 60.43 | 61.13 | 59.80 | 60.32 | 373,487 | +0.48(+0.81%) |
Oct 13, 2023 | 60.57 | 60.91 | 59.52 | 59.83 | 344,581 | -0.55(-0.92%) |
Oct 12, 2023 | 60.79 | 60.96 | 60.01 | 60.39 | 346,127 | -0.23(-0.37%) |
Oct 11, 2023 | 59.98 | 60.62 | 59.83 | 60.61 | 343,248 | +0.64(+1.07%) |
Oct 10, 2023 | 59.79 | 60.36 | 59.63 | 59.97 | 325,550 | +0.40(+0.66%) |
Oct 09, 2023 | 59.07 | 59.89 | 58.81 | 59.58 | 319,886 | +0.34(+0.57%) |
Oct 06, 2023 | 58.52 | 59.76 | 58.33 | 59.24 | 438,874 | +0.58(+0.99%) |
Oct 05, 2023 | 58.89 | 59.33 | 58.50 | 58.66 | 368,133 | -0.20(-0.34%) |
Oct 04, 2023 | 58.63 | 59.02 | 58.31 | 58.85 | 309,644 | +0.17(+0.29%) |
Oct 03, 2023 | 58.77 | 59.25 | 58.34 | 58.69 | 341,498 | -0.35(-0.59%) |
Oct 02, 2023 | 58.70 | 59.61 | 58.66 | 59.03 | 315,917 | +0.08(+0.13%) |
Sep 29, 2023 | 59.47 | 59.68 | 58.87 | 58.95 | 394,118 | -0.15(-0.25%) |
Sep 28, 2023 | 58.60 | 59.67 | 58.60 | 59.10 | 454,337 | +0.37(+0.62%) |
Sep 27, 2023 | 58.71 | 58.92 | 58.37 | 58.74 | 297,388 | +0.42(+0.71%) |
Sep 26, 2023 | 59.19 | 59.30 | 58.30 | 58.32 | 275,307 | -1.17(-1.96%) |
Sep 25, 2023 | 58.93 | 59.72 | 59.37 | 59.49 | 250,740 | +0.26(+0.43%) |
Sep 22, 2023 | 58.95 | 59.64 | 58.95 | 59.23 | 219,316 | +0.26(+0.44%) |
Sep 21, 2023 | 59.79 | 60.02 | 58.95 | 58.97 | 247,323 | -1.04(-1.73%) |
Sep 20, 2023 | 60.44 | 60.94 | 59.95 | 60.01 | 201,309 | -0.03(-0.05%) |
Sep 19, 2023 | 60.83 | 61.05 | 59.96 | 60.04 | 325,890 | -1.02(-1.67%) |
Sep 18, 2023 | 61.21 | 61.74 | 60.87 | 61.06 | 233,675 | +0.11(+0.18%) |
Sep 15, 2023 | 60.99 | 61.08 | 60.46 | 60.95 | 1,085,657 | -0.23(-0.37%) |
Sep 14, 2023 | 61.42 | 61.75 | 60.91 | 61.18 | 339,807 | +0.36(+0.59%) |
Sep 13, 2023 | 60.94 | 61.12 | 60.53 | 60.82 | 293,356 | -0.26(-0.42%) |
Sep 12, 2023 | 61.34 | 61.81 | 60.88 | 61.08 | 297,198 | -0.55(-0.90%) |
Sep 11, 2023 | 61.37 | 61.69 | 61.04 | 61.63 | 298,644 | +0.50(+0.82%) |
Sep 08, 2023 | 61.33 | 61.43 | 60.97 | 61.13 | 195,873 | -0.14(-0.23%) |
Sep 07, 2023 | 62.32 | 62.57 | 60.71 | 61.27 | 620,126 | -1.31(-2.10%) |
Sep 06, 2023 | 62.66 | 63.26 | 62.19 | 62.58 | 382,706 | +0.01(+0.02%) |
Sep 05, 2023 | 63.55 | 63.66 | 61.79 | 62.57 | 429,134 | -1.53(-2.39%) |
Sep 01, 2023 | 63.43 | 64.16 | 63.23 | 64.10 | 339,045 | +0.97(+1.53%) |
Aug 31, 2023 | 63.02 | 63.71 | 63.02 | 63.13 | 557,039 | +0.12(+0.19%) |
Aug 30, 2023 | 63.13 | 64.45 | 62.75 | 63.02 | 535,603 | +0.28(+0.44%) |
Aug 29, 2023 | 61.17 | 63.34 | 60.94 | 62.74 | 746,246 | +2.14(+3.52%) |
Aug 28, 2023 | 60.72 | 61.26 | 60.49 | 60.60 | 420,038 | +0.10(+0.16%) |
Aug 25, 2023 | 60.29 | 60.75 | 59.81 | 60.50 | 259,378 | +0.61(+1.02%) |
Aug 24, 2023 | 60.52 | 61.30 | 59.86 | 59.89 | 292,500 | -0.84(-1.38%) |
Aug 23, 2023 | 59.83 | 60.79 | 59.82 | 60.73 | 333,489 | +0.77(+1.29%) |
Aug 22, 2023 | 60.35 | 60.63 | 59.84 | 59.96 | 241,871 | -0.08(-0.13%) |
Aug 21, 2023 | 59.75 | 60.24 | 59.22 | 60.04 | 409,509 | +0.06(+0.10%) |
Aug 18, 2023 | 60.47 | 60.97 | 59.85 | 59.98 | 367,761 | -0.48(-0.80%) |
Aug 17, 2023 | 61.16 | 61.50 | 60.44 | 60.47 | 288,240 | -0.71(-1.16%) |
Aug 16, 2023 | 61.63 | 62.39 | 61.17 | 61.18 | 326,567 | -0.33(-0.53%) |
Aug 15, 2023 | 61.60 | 61.76 | 61.16 | 61.50 | 401,388 | -0.47(-0.77%) |
Aug 14, 2023 | 61.58 | 62.02 | 61.24 | 61.98 | 313,137 | +0.59(+0.97%) |
Aug 11, 2023 | 61.03 | 61.65 | 60.96 | 61.38 | 273,707 | +0.34(+0.56%) |
Aug 10, 2023 | 62.18 | 62.59 | 60.88 | 61.04 | 432,259 | -1.01(-1.63%) |
Aug 09, 2023 | 61.89 | 62.32 | 61.62 | 62.05 | 223,631 | +0.28(+0.45%) |
Aug 08, 2023 | 61.26 | 61.81 | 60.55 | 61.78 | 356,690 | +0.07(+0.11%) |
Aug 07, 2023 | 60.98 | 61.91 | 60.98 | 61.71 | 414,105 | +0.76(+1.24%) |
Aug 04, 2023 | 61.64 | 61.64 | 60.90 | 60.95 | 279,068 | -0.34(-0.56%) |
Aug 03, 2023 | 61.66 | 62.02 | 60.73 | 61.30 | 413,245 | -0.83(-1.33%) |
Aug 02, 2023 | 62.28 | 62.81 | 61.91 | 62.12 | 337,154 | -0.42(-0.68%) |
Aug 01, 2023 | 61.56 | 62.95 | 61.56 | 62.55 | 361,749 | +0.69(+1.11%) |
Jul 31, 2023 | 61.68 | 61.99 | 61.30 | 61.86 | 1,076,109 | +0.30(+0.48%) |
Jul 28, 2023 | 61.86 | 61.99 | 61.31 | 61.56 | 323,589 | -0.03(-0.05%) |
Jul 27, 2023 | 62.13 | 62.17 | 61.06 | 61.59 | 388,669 | -0.27(-0.43%) |
Jul 26, 2023 | 61.19 | 62.44 | 61.19 | 61.86 | 562,482 | +0.46(+0.75%) |
Jul 25, 2023 | 60.85 | 61.51 | 60.82 | 61.39 | 285,649 | +0.21(+0.34%) |
Jul 24, 2023 | 61.25 | 61.73 | 60.91 | 61.19 | 208,500 | +0.02(+0.03%) |
Jul 21, 2023 | 61.84 | 61.84 | 61.08 | 61.17 | 318,650 | -0.35(-0.58%) |
Jul 20, 2023 | 61.90 | 61.90 | 61.29 | 61.52 | 362,220 | -0.07(-0.11%) |
Jul 19, 2023 | 61.43 | 61.79 | 60.91 | 61.59 | 307,758 | -0.06(-0.10%) |
Jul 18, 2023 | 61.03 | 61.89 | 61.03 | 61.65 | 313,700 | +0.52(+0.85%) |
Jul 17, 2023 | 60.74 | 61.40 | 60.57 | 61.13 | 188,704 | +0.25(+0.40%) |
Jul 14, 2023 | 61.47 | 61.47 | 60.56 | 60.88 | 270,652 | -0.61(-0.99%) |
Jul 13, 2023 | 61.70 | 61.88 | 61.38 | 61.49 | 256,523 | -0.26(-0.41%) |
Jul 12, 2023 | 61.99 | 61.99 | 61.41 | 61.75 | 446,605 | +0.44(+0.72%) |
Jul 11, 2023 | 61.02 | 61.50 | 60.99 | 61.31 | 228,562 | +0.41(+0.68%) |
Jul 10, 2023 | 60.28 | 61.19 | 60.28 | 60.89 | 372,006 | +0.67(+1.11%) |
Jul 07, 2023 | 60.13 | 60.95 | 59.83 | 60.22 | 383,383 | +0.13(+0.21%) |
Jul 06, 2023 | 60.54 | 60.81 | 59.38 | 60.09 | 517,775 | -0.77(-1.26%) |
Jul 05, 2023 | 60.90 | 61.33 | 60.60 | 60.86 | 418,401 | -0.54(-0.88%) |
Jul 03, 2023 | 61.16 | 61.69 | 61.04 | 61.40 | 296,090 | -0.14(-0.22%) |
Jun 30, 2023 | 61.60 | 62.09 | 61.27 | 61.54 | 682,195 | +0.20(+0.32%) |
Jun 29, 2023 | 60.43 | 61.43 | 60.28 | 61.35 | 479,182 | +0.50(+0.83%) |
Jun 28, 2023 | 61.01 | 61.14 | 60.30 | 60.84 | 2,021,718 | -0.36(-0.60%) |
Jun 27, 2023 | 60.90 | 61.50 | 60.42 | 61.21 | 690,461 | +0.68(+1.12%) |
Jun 26, 2023 | 59.88 | 60.88 | 59.86 | 60.53 | 323,797 | +0.80(+1.33%) |
Jun 23, 2023 | 59.90 | 60.61 | 59.66 | 59.73 | 1,241,381 | -0.73(-1.20%) |
Jun 22, 2023 | 60.74 | 60.74 | 59.79 | 60.46 | 431,151 | -0.08(-0.13%) |
Jun 21, 2023 | 59.89 | 60.86 | 59.58 | 60.54 | 421,354 | +0.47(+0.79%) |
Jun 20, 2023 | 60.41 | 60.82 | 59.55 | 60.07 | 445,912 | -0.73(-1.20%) |
Jun 16, 2023 | 60.87 | 61.05 | 60.32 | 60.79 | 1,101,765 | +0.34(+0.57%) |
Jun 15, 2023 | 59.93 | 60.66 | 59.74 | 60.45 | 432,733 | -2.22(-3.53%) |
May 08, 2023 | 63.60 | 63.60 | 62.65 | 62.66 | 337,167 | -0.59(-0.93%) |
May 05, 2023 | 63.01 | 63.54 | 62.69 | 63.25 | 353,264 | +0.95(+1.53%) |
May 04, 2023 | 63.36 | 63.80 | 62.24 | 62.30 | 416,542 | -1.17(-1.84%) |
May 03, 2023 | 63.65 | 64.40 | 63.40 | 63.47 | 510,264 | +0.16(+0.25%) |
May 02, 2023 | 62.79 | 63.37 | 62.16 | 63.31 | 519,863 | +0.23(+0.36%) |
May 01, 2023 | 62.29 | 63.48 | 62.29 | 63.09 | 322,951 | +0.76(+1.23%) |
Apr 28, 2023 | 62.20 | 62.94 | 62.15 | 62.32 | 953,486 | -0.02(-0.03%) |
Apr 27, 2023 | 61.25 | 62.49 | 61.25 | 62.34 | 460,520 | +1.36(+2.24%) |
Apr 26, 2023 | 61.59 | 62.08 | 60.90 | 60.98 | 440,132 | -1.13(-1.82%) |
Apr 25, 2023 | 62.86 | 63.20 | 62.09 | 62.11 | 515,331 | -0.95(-1.51%) |
Apr 24, 2023 | 62.47 | 63.35 | 62.47 | 63.06 | 381,113 | +0.39(+0.63%) |
Apr 21, 2023 | 62.92 | 62.92 | 62.28 | 62.66 | 556,213 | -0.09(-0.14%) |
Apr 20, 2023 | 62.38 | 63.06 | 62.03 | 62.75 | 458,997 | +0.45(+0.72%) |
Apr 19, 2023 | 62.41 | 62.47 | 61.80 | 62.30 | 462,105 | -0.09(-0.14%) |
Apr 18, 2023 | 62.44 | 62.79 | 62.05 | 62.39 | 445,821 | +0.08(+0.13%) |
Apr 17, 2023 | 62.34 | 62.69 | 61.82 | 62.31 | 305,654 | +0.26(+0.41%) |
Apr 14, 2023 | 62.04 | 62.78 | 61.76 | 62.06 | 278,178 | +0.04(+0.06%) |
Apr 13, 2023 | 62.06 | 62.32 | 61.12 | 62.02 | 351,175 | +0.01(+0.02%) |
Apr 12, 2023 | 61.93 | 62.43 | 61.64 | 62.01 | 388,224 | +0.56(+0.91%) |
Apr 11, 2023 | 61.05 | 61.69 | 61.05 | 61.45 | 380,905 | +0.65(+1.06%) |
Apr 10, 2023 | 59.73 | 60.86 | 59.40 | 60.80 | 409,506 | +1.00(+1.67%) |
Apr 06, 2023 | 60.53 | 60.53 | 59.69 | 59.80 | 498,384 | -0.75(-1.23%) |
Apr 05, 2023 | 60.93 | 61.28 | 60.14 | 60.55 | 531,053 | -0.75(-1.22%) |
Apr 04, 2023 | 64.02 | 64.02 | 60.96 | 61.29 | 510,916 | -2.71(-4.23%) |