Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 2399 | 2424 | 2350 | 2413 | 1,093 | +16.00(+0.67%) |
Mar 30, 2011 | 2370 | 2400 | 2360 | 2397 | 788 | +44.00(+1.87%) |
Mar 29, 2011 | 2328 | 2358 | 2300 | 2353 | 580 | +25.00(+1.07%) |
Mar 28, 2011 | 2315 | 2340 | 2300 | 2328 | 1,041 | +13.00(+0.56%) |
Mar 25, 2011 | 2300 | 2324 | 2275 | 2315 | 671 | +15.00(+0.65%) |
Mar 24, 2011 | 2288 | 2307 | 2260 | 2300 | 603 | +8.00(+0.35%) |
Mar 23, 2011 | 2201 | 2320 | 2201 | 2292 | 1,063 | +3.00(+0.13%) |
Mar 22, 2011 | 2222 | 2296 | 2200 | 2289 | 1,260 | +77.00(+3.48%) |
Mar 21, 2011 | 2166 | 2226 | 2157 | 2212 | 912 | +42.00(+1.94%) |
Mar 18, 2011 | 2081 | 2170 | 2080 | 2170 | 2,545 | +112.00(+5.44%) |
Mar 17, 2011 | 2062 | 2076 | 2055 | 2058 | 599 | +11.00(+0.54%) |
Mar 16, 2011 | 2002 | 2084 | 1995 | 2047 | 1,794 | +45.00(+2.25%) |
Mar 15, 2011 | 2047 | 2065 | 2000 | 2002 | 943 | -63.00(-3.05%) |
Mar 14, 2011 | 2127 | 2150 | 2060 | 2065 | 733 | -68.00(-3.19%) |
Mar 11, 2011 | 2132 | 2159 | 2070 | 2133 | 1,135 | +3.00(+0.14%) |
Mar 10, 2011 | 2200 | 2200 | 2120 | 2130 | 804 | -78.00(-3.53%) |
Mar 09, 2011 | 2200 | 2248 | 2190 | 2208 | 494 | +17.00(+0.78%) |
Mar 08, 2011 | 2176 | 2230 | 2150 | 2191 | 1,165 | +26.00(+1.20%) |
Mar 07, 2011 | 2190 | 2215 | 2160 | 2165 | 996 | -10.00(-0.46%) |
Mar 04, 2011 | 2225 | 2239 | 2165 | 2175 | 779 | -35.00(-1.58%) |
Mar 03, 2011 | 2260 | 2281 | 2202 | 2210 | 2,193 | -40.98(-1.82%) |
Mar 02, 2011 | 2251 | 2275 | 2230 | 2251 | 1,005 | -5.07(-0.22%) |
Mar 01, 2011 | 2301 | 2315 | 2255 | 2256 | 1,485 | -64.15(-2.76%) |
Feb 28, 2011 | 2290 | 2320 | 2270 | 2320 | 567 | +41.08(+1.80%) |
Feb 25, 2011 | 2270 | 2280 | 2240 | 2279 | 670 | +9.12(+0.40%) |
Feb 24, 2011 | 2295 | 2300 | 2266 | 2270 | 1,063 | -13.00(-0.57%) |
Feb 23, 2011 | 2300 | 2320 | 2250 | 2283 | 634 | -17.00(-0.74%) |
Feb 22, 2011 | 2328 | 2331 | 2260 | 2300 | 835 | -32.00(-1.37%) |
Feb 18, 2011 | 2312 | 2374 | 2310 | 2332 | 1,114 | +17.00(+0.73%) |
Feb 17, 2011 | 2317 | 2325 | 2224 | 2315 | 941 | +6.00(+0.26%) |
Feb 16, 2011 | 2280 | 2315 | 2271 | 2309 | 797 | +39.00(+1.72%) |
Feb 15, 2011 | 2191 | 2279 | 2177 | 2270 | 1,084 | +83.00(+3.80%) |
Feb 14, 2011 | 2165 | 2195 | 2150 | 2187 | 1,154 | +13.00(+0.60%) |
Feb 11, 2011 | 2110 | 2175 | 2105 | 2174 | 629 | +69.00(+3.28%) |
Feb 10, 2011 | 2087 | 2141 | 2082 | 2105 | 827 | +18.99(+0.91%) |
Feb 09, 2011 | 2090 | 2109 | 2080 | 2086 | 582 | -12.99(-0.62%) |
Feb 08, 2011 | 2095 | 2099 | 2080 | 2099 | 597 | +9.00(+0.43%) |
Feb 07, 2011 | 2100 | 2100 | 2059 | 2090 | 691 | +21.00(+1.01%) |
Feb 04, 2011 | 2122 | 2122 | 2047 | 2069 | 1,123 | -41.00(-1.94%) |
Feb 03, 2011 | 2042 | 2110 | 2042 | 2110 | 1,411 | +58.00(+2.83%) |
Feb 02, 2011 | 2070 | 2090 | 2013 | 2052 | 639 | -6.95(-0.34%) |
Feb 01, 2011 | 2010 | 2062 | 1985 | 2059 | 399 | +56.95(+2.84%) |
Jan 31, 2011 | 1980 | 2016 | 1971 | 2002 | 720 | +37.00(+1.88%) |
Jan 28, 2011 | 2070 | 2070 | 1960 | 1965 | 1,066 | -105.00(-5.07%) |
Jan 27, 2011 | 2072 | 2087 | 2059 | 2070 | 444 | -2.00(-0.10%) |
Jan 26, 2011 | 2046 | 2072 | 2030 | 2072 | 294 | +25.40(+1.24%) |
Jan 25, 2011 | 2048 | 2070 | 1996 | 2047 | 1,104 | -12.40(-0.60%) |
Jan 24, 2011 | 2042 | 2070 | 2018 | 2059 | 1,160 | +27.00(+1.33%) |
Jan 21, 2011 | 2052 | 2107 | 2015 | 2032 | 1,140 | -13.00(-0.64%) |
Jan 20, 2011 | 2047 | 2200 | 2035 | 2045 | 1,428 | -4.00(-0.20%) |
Jan 19, 2011 | 2066 | 2066 | 2030 | 2049 | 961 | -11.00(-0.53%) |
Jan 18, 2011 | 2060 | 2070 | 2040 | 2060 | 480 | -4.00(-0.19%) |
Jan 14, 2011 | 2058 | 2065 | 2050 | 2064 | 741 | +6.00(+0.29%) |
Jan 13, 2011 | 2038 | 2070 | 2022 | 2058 | 1,596 | +20.00(+0.98%) |
Jan 12, 2011 | 2016 | 2038 | 2002 | 2038 | 619 | +30.00(+1.49%) |
Jan 11, 2011 | 2005 | 2010 | 2000 | 2008 | 328 | +5.00(+0.25%) |
Jan 10, 2011 | 2003 | 2008 | 1976 | 2003 | 444 | +0.00(+0.00%) |
Jan 07, 2011 | 2003 | 2004 | 1997 | 2003 | 531 | +1.00(+0.05%) |
Jan 06, 2011 | 2005 | 2005 | 1990 | 2002 | 1,321 | +2.01(+0.10%) |
Jan 05, 2011 | 1984 | 2043 | 1945 | 2000 | 2,050 | +19.99(+1.01%) |
Jan 04, 2011 | 2016 | 2016 | 1970 | 1980 | 1,361 | -22.95(-1.15%) |
Jan 03, 2011 | 2001 | 2030 | 1994 | 2003 | 1,796 | +11.95(+0.60%) |
Dec 31, 2010 | 2003 | 2047 | 1990 | 1991 | 1,330 | -5.00(-0.25%) |
Dec 30, 2010 | 1994 | 2009 | 1991 | 1996 | 308 | +0.00(+0.00%) |
Dec 29, 2010 | 1999 | 2001 | 1991 | 1996 | 231 | +6.00(+0.30%) |
Dec 28, 2010 | 1997 | 2005 | 1990 | 1990 | 846 | -13.00(-0.65%) |
Dec 27, 2010 | 2000 | 2004 | 1996 | 2003 | 429 | +6.00(+0.30%) |
Dec 23, 2010 | 2000 | 2003 | 1996 | 1997 | 598 | -6.00(-0.30%) |
Dec 22, 2010 | 2000 | 2004 | 1995 | 2003 | 830 | +2.00(+0.10%) |
Dec 21, 2010 | 2000 | 2005 | 1990 | 2001 | 1,997 | +1.12(+0.06%) |
Dec 20, 2010 | 1975 | 2000 | 1960 | 2000 | 706 | +43.88(+2.24%) |
Dec 17, 2010 | 1975 | 1995 | 1951 | 1956 | 1,995 | -26.00(-1.31%) |
Dec 16, 2010 | 1995 | 2002 | 1946 | 1982 | 1,193 | -15.56(-0.78%) |
Dec 15, 2010 | 2010 | 2015 | 1990 | 1998 | 852 | -8.44(-0.42%) |
Dec 14, 2010 | 1997 | 2010 | 1980 | 2006 | 610 | +20.00(+1.01%) |
Dec 13, 2010 | 2002 | 2010 | 1986 | 1986 | 1,136 | -19.00(-0.95%) |
Dec 10, 2010 | 1988 | 2010 | 1975 | 2005 | 941 | +11.00(+0.55%) |
Dec 09, 2010 | 1993 | 1994 | 1965 | 1994 | 643 | +4.00(+0.20%) |
Dec 08, 2010 | 1980 | 1992 | 1965 | 1990 | 781 | +26.00(+1.32%) |
Dec 07, 2010 | 1947 | 1972 | 1936 | 1964 | 466 | +33.00(+1.71%) |
Dec 06, 2010 | 1932 | 1945 | 1915 | 1931 | 471 | -19.10(-0.98%) |
Dec 03, 2010 | 1935 | 1959 | 1909 | 1950 | 443 | +9.10(+0.47%) |
Dec 02, 2010 | 1938 | 1950 | 1902 | 1941 | 600 | +2.00(+0.10%) |
Dec 01, 2010 | 1880 | 1940 | 1860 | 1939 | 1,091 | +77.00(+4.14%) |
Nov 30, 2010 | 1876 | 1902 | 1850 | 1862 | 4,088 | -14.00(-0.75%) |
Nov 29, 2010 | 1915 | 1965 | 1876 | 1876 | 1,152 | -49.00(-2.55%) |
Nov 26, 2010 | 1919 | 1935 | 1910 | 1925 | 122 | +6.00(+0.31%) |
Nov 24, 2010 | 1930 | 1919 | 1919 | 1919 | 623 | +4.00(+0.21%) |
Nov 23, 2010 | 1925 | 1931 | 1907 | 1915 | 352 | -20.00(-1.03%) |
Nov 22, 2010 | 1945 | 1962 | 1924 | 1935 | 383 | -5.00(-0.26%) |
Nov 19, 2010 | 1953 | 1985 | 1935 | 1940 | 643 | +3.00(+0.15%) |
Nov 18, 2010 | 1952 | 1987 | 1935 | 1937 | 820 | +2.00(+0.10%) |
Nov 17, 2010 | 1940 | 1958 | 1925 | 1935 | 201 | +5.00(+0.26%) |
Nov 16, 2010 | 1925 | 1948 | 1889 | 1930 | 632 | -2.81(-0.15%) |
Nov 15, 2010 | 1895 | 1972 | 1890 | 1933 | 657 | +57.76(+3.08%) |
Nov 12, 2010 | 1892 | 1900 | 1850 | 1875 | 569 | -16.95(-0.90%) |
Nov 11, 2010 | 1935 | 1935 | 1885 | 1892 | 590 | -43.00(-2.22%) |
Nov 10, 2010 | 1960 | 1965 | 1902 | 1935 | 788 | -11.00(-0.57%) |
Nov 09, 2010 | 1916 | 1982 | 1910 | 1946 | 943 | +19.00(+0.99%) |
Nov 08, 2010 | 1985 | 1986 | 1900 | 1927 | 1,110 | -72.00(-3.60%) |
Nov 05, 2010 | 2000 | 2020 | 1970 | 1999 | 874 | -1.00(-0.05%) |
Nov 04, 2010 | 1985 | 2000 | 1956 | 2000 | 1,409 | +11.00(+0.55%) |
Nov 03, 2010 | 1920 | 1989 | 1910 | 1989 | 924 | +67.00(+3.49%) |
Nov 02, 2010 | 1910 | 1925 | 1868 | 1922 | 1,313 | +17.00(+0.89%) |
Nov 01, 2010 | 1865 | 1905 | 1814 | 1905 | 1,005 | +50.95(+2.75%) |
Oct 29, 2010 | 1842 | 1873 | 1840 | 1854 | 616 | +20.05(+1.09%) |
Oct 28, 2010 | 1845 | 1845 | 1823 | 1834 | 388 | -1.00(-0.05%) |
Oct 27, 2010 | 1815 | 1865 | 1806 | 1835 | 1,060 | -14.00(-0.76%) |
Oct 25, 2010 | 1833 | 1849 | 1810 | 1849 | 406 | +39.00(+2.15%) |
Oct 22, 2010 | 1782 | 1810 | 1729 | 1810 | 492 | +10.25(+0.57%) |
Oct 21, 2010 | 1810 | 1810 | 1784 | 1800 | 537 | -10.25(-0.57%) |
Oct 20, 2010 | 1810 | 1829 | 1798 | 1810 | 757 | +0.00(+0.00%) |
Oct 19, 2010 | 1805 | 1815 | 1780 | 1810 | 1,627 | +1.01(+0.06%) |
Oct 18, 2010 | 1790 | 1810 | 1790 | 1809 | 1,612 | +23.99(+1.34%) |
Oct 15, 2010 | 1812 | 1812 | 1775 | 1785 | 1,193 | -5.00(-0.28%) |
Oct 14, 2010 | 1814 | 1814 | 1765 | 1790 | 582 | -19.00(-1.05%) |
Oct 13, 2010 | 1779 | 1810 | 1775 | 1809 | 819 | +27.00(+1.52%) |
Oct 12, 2010 | 1802 | 1802 | 1700 | 1782 | 2,523 | -33.00(-1.82%) |
Oct 11, 2010 | 1801 | 1835 | 1785 | 1815 | 914 | +8.00(+0.44%) |
Oct 08, 2010 | 1807 | 1807 | 1734 | 1807 | 1,216 | +56.99(+3.26%) |
Oct 07, 2010 | 1823 | 1825 | 1750 | 1750 | 795 | -62.99(-3.47%) |
Oct 06, 2010 | 1795 | 1833 | 1780 | 1813 | 929 | +14.00(+0.78%) |
Oct 05, 2010 | 1767 | 1810 | 1767 | 1799 | 1,181 | +41.96(+2.39%) |
Oct 04, 2010 | 1785 | 1850 | 1725 | 1757 | 1,222 | -37.96(-2.11%) |
Oct 01, 2010 | 1795 | 1795 | 1770 | 1795 | 929 | +24.00(+1.36%) |
Sep 30, 2010 | 1771 | 1795 | 1755 | 1771 | 1,333 | -4.60(-0.26%) |
Sep 29, 2010 | 1700 | 1776 | 1684 | 1776 | 1,360 | +90.60(+5.38%) |
Sep 28, 2010 | 1665 | 1685 | 1625 | 1685 | 3 | +32.00(+1.94%) |
Sep 27, 2010 | 1683 | 1683 | 1620 | 1653 | 427 | -30.85(-1.83%) |
Sep 24, 2010 | 1641 | 1685 | 1641 | 1684 | 969 | +52.85(+3.24%) |
Sep 23, 2010 | 1659 | 1659 | 1630 | 1631 | 12 | -25.00(-1.51%) |
Sep 22, 2010 | 1678 | 1680 | 1623 | 1656 | 2,233 | -4.00(-0.24%) |
Sep 21, 2010 | 1700 | 1700 | 1660 | 1660 | 932 | -39.00(-2.30%) |
Sep 20, 2010 | 1721 | 1725 | 1670 | 1699 | 1,478 | -7.00(-0.41%) |
Sep 17, 2010 | 1706 | 1732 | 1690 | 1706 | 915 | -38.00(-2.18%) |
Sep 15, 2010 | 1692 | 1750 | 1686 | 1744 | 1,053 | +56.81(+3.37%) |
Sep 14, 2010 | 1705 | 1710 | 1685 | 1687 | 930 | -11.81(-0.70%) |
Sep 13, 2010 | 1705 | 1705 | 1682 | 1699 | 929 | +17.00(+1.01%) |
Sep 10, 2010 | 1659 | 1715 | 1655 | 1682 | 420 | +23.00(+1.39%) |
Sep 09, 2010 | 1687 | 1698 | 1651 | 1659 | 519 | -15.00(-0.90%) |
Sep 08, 2010 | 1660 | 1701 | 1645 | 1674 | 2,586 | +24.00(+1.45%) |
Sep 07, 2010 | 1690 | 1720 | 1650 | 1650 | 10 | -38.00(-2.25%) |
Sep 03, 2010 | 1678 | 1720 | 1670 | 1688 | 1,907 | +18.00(+1.08%) |
Sep 02, 2010 | 1620 | 1680 | 1610 | 1670 | 5 | +52.00(+3.21%) |
Sep 01, 2010 | 1621 | 1645 | 1580 | 1618 | 2,022 | +18.00(+1.12%) |
Aug 31, 2010 | 1610 | 1618 | 1515 | 1600 | 10 | +70.02(+4.58%) |
Aug 30, 2010 | 1575 | 1580 | 1500 | 1530 | 1,832 | -27.47(-1.76%) |
Aug 27, 2010 | 1557 | 1567 | 1465 | 1557 | 1,099 | +68.70(+4.61%) |
Aug 26, 2010 | 1502 | 1547 | 1482 | 1489 | 7 | -16.20(-1.08%) |
Aug 25, 2010 | 1450 | 1508 | 1440 | 1505 | 7 | +51.95(+3.58%) |
Aug 24, 2010 | 1480 | 1486 | 1442 | 1453 | 29 | -32.05(-2.16%) |
Aug 23, 2010 | 1525 | 1529 | 1478 | 1485 | 787 | -34.95(-2.30%) |
Aug 20, 2010 | 1530 | 1595 | 1495 | 1520 | 1,577 | +1.00(+0.07%) |
Aug 19, 2010 | 1595 | 1604 | 1479 | 1519 | 24 | -67.00(-4.22%) |
Aug 18, 2010 | 1645 | 1645 | 1585 | 1586 | 103 | -53.75(-3.28%) |
Aug 17, 2010 | 1625 | 1654 | 1600 | 1640 | 17 | +24.75(+1.53%) |
Aug 16, 2010 | 1578 | 1653 | 1578 | 1615 | 773 | +41.00(+2.60%) |
Aug 13, 2010 | 1574 | 1652 | 1574 | 1574 | 1,187 | -56.00(-3.44%) |
Aug 12, 2010 | 1595 | 1687 | 1585 | 1630 | 697 | +24.00(+1.49%) |
Aug 11, 2010 | 1530 | 1725 | 1530 | 1606 | 2,932 | -1.29(-0.08%) |
Aug 10, 2010 | 1600 | 1640 | 1576 | 1607 | 1,603 | +3.29(+0.21%) |
Aug 09, 2010 | 1600 | 1604 | 1570 | 1604 | 485 | +26.00(+1.65%) |
Aug 06, 2010 | 1578 | 1599 | 1570 | 1578 | 1,454 | -10.00(-0.63%) |
Aug 05, 2010 | 1575 | 1605 | 1561 | 1588 | 1,315 | +10.35(+0.66%) |
Aug 04, 2010 | 1590 | 1606 | 1566 | 1578 | 1,841 | -11.37(-0.72%) |
Aug 03, 2010 | 1590 | 1615 | 1575 | 1589 | 1,545 | -18.98(-1.18%) |
Aug 02, 2010 | 1529 | 1610 | 1475 | 1608 | 2,232 | +90.00(+5.93%) |
Jul 30, 2010 | 1518 | 1585 | 1499 | 1518 | 2,584 | -31.00(-2.00%) |
Jul 29, 2010 | 1540 | 1577 | 1511 | 1549 | 1,926 | +20.78(+1.36%) |
Jul 28, 2010 | 1528 | 1590 | 1528 | 1528 | 12 | -42.78(-2.72%) |
Jul 27, 2010 | 1519 | 1592 | 1519 | 1571 | 2,337 | +58.00(+3.83%) |
Jul 26, 2010 | 1514 | 1528 | 1505 | 1513 | 775 | +20.00(+1.34%) |
Jul 23, 2010 | 1505 | 1520 | 1490 | 1493 | 1,986 | -7.00(-0.47%) |
Jul 22, 2010 | 1470 | 1510 | 1448 | 1500 | 1,553 | +61.00(+4.24%) |
Jul 21, 2010 | 1454 | 1480 | 1430 | 1439 | 1,814 | -18.00(-1.24%) |
Jul 20, 2010 | 1424 | 1457 | 1406 | 1457 | 839 | +32.99(+2.32%) |
Jul 19, 2010 | 1482 | 1505 | 1424 | 1424 | 2,945 | -54.99(-3.72%) |
Jul 16, 2010 | 1479 | 1530 | 1475 | 1479 | 3,371 | -61.00(-3.96%) |
Jul 15, 2010 | 1551 | 1570 | 1520 | 1540 | 1,212 | -18.00(-1.16%) |
Jul 14, 2010 | 1565 | 1569 | 1540 | 1558 | 1,244 | -11.00(-0.70%) |
Jul 13, 2010 | 1569 | 1575 | 1470 | 1569 | 28 | +114.00(+7.84%) |
Jul 12, 2010 | 1459 | 1510 | 1450 | 1455 | 1,460 | +0.01(+0.00%) |
Jul 09, 2010 | 1455 | 1510 | 1435 | 1455 | 1,743 | -30.01(-2.02%) |
Jul 08, 2010 | 1485 | 1510 | 1427 | 1485 | 9 | +24.78(+1.70%) |
Jul 07, 2010 | 1390 | 1475 | 1390 | 1460 | 1,544 | +73.17(+5.28%) |
Jul 06, 2010 | 1387 | 1454 | 1370 | 1387 | 14 | -18.95(-1.35%) |
Jul 02, 2010 | 1406 | 1470 | 1406 | 1406 | 1,800 | -42.00(-2.90%) |
Jul 01, 2010 | 1510 | 1530 | 1440 | 1448 | 1,667 | -62.00(-4.11%) |
Jun 30, 2010 | 1510 | 1517 | 1479 | 1510 | 23 | +30.00(+2.03%) |
Jun 29, 2010 | 1470 | 1502 | 1465 | 1480 | 1,258 | +0.00(+0.00%) |
Jun 25, 2010 | 1480 | 1515 | 1470 | 1480 | 2,740 | +7.98(+0.54%) |
Jun 24, 2010 | 1472 | 1520 | 1465 | 1472 | 2 | -32.99(-2.19%) |
Jun 23, 2010 | 1510 | 1530 | 1494 | 1505 | 1,230 | -4.99(-0.33%) |
Jun 22, 2010 | 1510 | 1605 | 1490 | 1510 | 8 | -85.00(-5.33%) |
Jun 21, 2010 | 1618 | 1625 | 1575 | 1595 | 451 | -15.00(-0.93%) |
Jun 18, 2010 | 1610 | 1610 | 1535 | 1610 | 2,550 | +25.00(+1.58%) |
Jun 17, 2010 | 1585 | 1620 | 1550 | 1585 | 2 | -13.00(-0.81%) |
Jun 16, 2010 | 1601 | 1610 | 1580 | 1598 | 295 | -2.88(-0.18%) |
Jun 15, 2010 | 1601 | 1618 | 1571 | 1601 | 15 | +38.88(+2.49%) |
Jun 14, 2010 | 1566 | 1600 | 1545 | 1562 | 903 | +11.00(+0.71%) |
Jun 11, 2010 | 1562 | 1586 | 1530 | 1551 | 580 | -15.00(-0.96%) |
Jun 10, 2010 | 1566 | 1599 | 1516 | 1566 | 14 | +61.00(+4.05%) |
Jun 09, 2010 | 1520 | 1557 | 1502 | 1505 | 991 | -10.00(-0.66%) |
Jun 08, 2010 | 1475 | 1519 | 1475 | 1515 | 900 | +44.00(+2.99%) |
Jun 07, 2010 | 1470 | 1518 | 1470 | 1471 | 1,381 | -20.00(-1.34%) |
Jun 04, 2010 | 1491 | 1519 | 1475 | 1491 | 1,814 | -13.00(-0.86%) |
Jun 03, 2010 | 1504 | 1520 | 1475 | 1504 | 2,140 | +36.00(+2.45%) |
Jun 02, 2010 | 1468 | 1509 | 1410 | 1468 | 2,913 | +61.00(+4.34%) |
Jun 01, 2010 | 1407 | 1440 | 1385 | 1407 | 12 | -19.00(-1.33%) |
May 28, 2010 | 1426 | 1540 | 1425 | 1426 | 1,040 | -74.00(-4.93%) |
May 27, 2010 | 1453 | 1500 | 1390 | 1500 | 800 | +62.00(+4.31%) |
May 26, 2010 | 1438 | 1474 | 1369 | 1438 | 815 | +18.00(+1.27%) |
May 25, 2010 | 1421 | 1433 | 1359 | 1420 | 1,075 | -16.00(-1.11%) |
May 24, 2010 | 1410 | 1470 | 1410 | 1436 | 1,048 | +24.00(+1.70%) |
May 21, 2010 | 1360 | 1421 | 1350 | 1412 | 2,258 | +66.00(+4.90%) |
May 20, 2010 | 1424 | 1425 | 1338 | 1346 | 2,698 | -104.00(-7.17%) |
May 19, 2010 | 1457 | 1480 | 1427 | 1450 | 1,287 | -6.00(-0.41%) |
May 18, 2010 | 1497 | 1525 | 1440 | 1456 | 873 | -31.00(-2.08%) |
May 17, 2010 | 1466 | 1505 | 1452 | 1487 | 1,518 | +34.99(+2.41%) |
May 14, 2010 | 1452 | 1485 | 1445 | 1452 | 712 | -29.99(-2.02%) |
May 13, 2010 | 1478 | 1482 | 1450 | 1482 | 591 | +0.00(+0.00%) |
May 12, 2010 | 1465 | 1499 | 1455 | 1482 | 1,199 | +22.25(+1.52%) |
May 11, 2010 | 1442 | 1480 | 1431 | 1460 | 1,120 | +69.75(+5.02%) |
May 10, 2010 | 1311 | 1394 | 1311 | 1390 | 1,345 | +129.00(+10.23%) |
May 07, 2010 | 1317 | 1330 | 1260 | 1261 | 1,520 | -55.00(-4.18%) |
May 06, 2010 | 1370 | 1379 | 1297 | 1316 | 1,424 | -59.00(-4.29%) |
May 05, 2010 | 1405 | 1406 | 1369 | 1375 | 1,105 | -37.00(-2.62%) |
May 04, 2010 | 1427 | 1429 | 1395 | 1412 | 1,367 | -25.91(-1.80%) |
May 03, 2010 | 1456 | 1471 | 1416 | 1438 | 707 | -22.10(-1.51%) |
Apr 30, 2010 | 1480 | 1490 | 1450 | 1460 | 1,286 | -27.94(-1.88%) |
Apr 29, 2010 | 1450 | 1489 | 1417 | 1488 | 1,291 | +51.95(+3.62%) |
Apr 28, 2010 | 1455 | 1469 | 1435 | 1436 | 577 | -9.00(-0.62%) |
Apr 27, 2010 | 1460 | 1479 | 1435 | 1445 | 974 | -22.00(-1.50%) |
Apr 26, 2010 | 1480 | 1500 | 1443 | 1467 | 740 | -12.98(-0.88%) |
Apr 23, 2010 | 1430 | 1482 | 1430 | 1480 | 756 | +7.98(+0.54%) |
Apr 22, 2010 | 1455 | 1475 | 1420 | 1472 | 1,395 | +15.00(+1.03%) |
Apr 21, 2010 | 1444 | 1485 | 1444 | 1457 | 724 | +13.00(+0.90%) |
Apr 20, 2010 | 1401 | 1444 | 1401 | 1444 | 979 | +51.29(+3.68%) |
Apr 19, 2010 | 1370 | 1400 | 1365 | 1393 | 737 | +27.71(+2.03%) |
Apr 16, 2010 | 1363 | 1410 | 1356 | 1365 | 678 | +4.00(+0.29%) |
Apr 15, 2010 | 1414 | 1415 | 1360 | 1361 | 694 | -49.00(-3.48%) |
Apr 14, 2010 | 1406 | 1430 | 1400 | 1410 | 651 | +3.00(+0.21%) |
Apr 13, 2010 | 1435 | 1440 | 1403 | 1407 | 809 | -21.00(-1.47%) |
Apr 12, 2010 | 1405 | 1428 | 1395 | 1428 | 974 | +18.04(+1.28%) |
Apr 09, 2010 | 1395 | 1420 | 1365 | 1410 | 891 | +19.96(+1.44%) |
Apr 08, 2010 | 1411 | 1411 | 1365 | 1390 | 2,286 | -30.00(-2.11%) |
Apr 07, 2010 | 1340 | 1422 | 1335 | 1420 | 3,115 | +74.00(+5.50%) |
Apr 06, 2010 | 1324 | 1354 | 1315 | 1346 | 1,132 | +17.00(+1.28%) |
Apr 05, 2010 | 1305 | 1350 | 1305 | 1329 | 1,476 | +18.00(+1.37%) |