Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 1975 | 1993 | 1950 | 1951 | 869 | -10.00(-0.51%) |
Mar 29, 2012 | 1996 | 1996 | 1961 | 1961 | 574 | -40.26(-2.01%) |
Mar 28, 2012 | 1996 | 2038 | 1996 | 2001 | 641 | +0.26(+0.01%) |
Mar 27, 2012 | 2014 | 2050 | 2000 | 2001 | 1,547 | -18.00(-0.89%) |
Mar 26, 2012 | 1990 | 2020 | 1968 | 2019 | 1,373 | +49.00(+2.49%) |
Mar 23, 2012 | 1946 | 1982 | 1946 | 1970 | 566 | +28.00(+1.44%) |
Mar 22, 2012 | 1964 | 2020 | 1929 | 1942 | 2,082 | -41.88(-2.11%) |
Mar 21, 2012 | 1961 | 2020 | 1961 | 1984 | 908 | +28.15(+1.44%) |
Mar 20, 2012 | 1944 | 1994 | 1940 | 1956 | 716 | +0.73(+0.04%) |
Mar 19, 2012 | 1944 | 1962 | 1918 | 1955 | 721 | +11.00(+0.57%) |
Mar 16, 2012 | 1939 | 1947 | 1925 | 1944 | 1,149 | -2.00(-0.10%) |
Mar 15, 2012 | 1930 | 1955 | 1906 | 1946 | 420 | +17.00(+0.88%) |
Mar 14, 2012 | 1949 | 1960 | 1929 | 1929 | 376 | -15.00(-0.77%) |
Mar 13, 2012 | 1915 | 1944 | 1898 | 1944 | 514 | +52.99(+2.80%) |
Mar 12, 2012 | 1900 | 1950 | 1886 | 1891 | 707 | -16.99(-0.89%) |
Mar 09, 2012 | 1905 | 1908 | 1885 | 1908 | 729 | -1.00(-0.05%) |
Mar 08, 2012 | 1855 | 1916 | 1855 | 1909 | 478 | +9.00(+0.47%) |
Mar 07, 2012 | 1867 | 1909 | 1863 | 1900 | 501 | +48.00(+2.59%) |
Mar 06, 2012 | 1879 | 1900 | 1852 | 1852 | 750 | -57.90(-3.03%) |
Mar 05, 2012 | 1869 | 1914 | 1842 | 1910 | 692 | +49.68(+2.67%) |
Mar 02, 2012 | 1894 | 1900 | 1860 | 1860 | 964 | -44.78(-2.35%) |
Mar 01, 2012 | 1918 | 1962 | 1905 | 1905 | 780 | -8.12(-0.42%) |
Feb 29, 2012 | 1980 | 1980 | 1905 | 1913 | 1,245 | -70.88(-3.57%) |
Feb 28, 2012 | 1963 | 1986 | 1947 | 1984 | 425 | +24.69(+1.26%) |
Feb 27, 2012 | 1966 | 1985 | 1945 | 1959 | 234 | -11.69(-0.59%) |
Feb 24, 2012 | 2002 | 2002 | 1965 | 1971 | 303 | -30.23(-1.51%) |
Feb 23, 2012 | 1980 | 2001 | 1960 | 2001 | 420 | +31.23(+1.59%) |
Feb 22, 2012 | 2004 | 2004 | 1970 | 1970 | 597 | -46.00(-2.28%) |
Feb 21, 2012 | 2023 | 2030 | 1990 | 2016 | 439 | -13.56(-0.67%) |
Feb 17, 2012 | 2025 | 2037 | 1985 | 2030 | 944 | +31.56(+1.58%) |
Feb 16, 2012 | 1980 | 2000 | 1970 | 1998 | 443 | +23.00(+1.16%) |
Feb 15, 2012 | 1975 | 1980 | 1959 | 1975 | 566 | +11.00(+0.56%) |
Feb 14, 2012 | 1978 | 1990 | 1947 | 1964 | 688 | -37.00(-1.85%) |
Feb 13, 2012 | 2015 | 2015 | 1965 | 2001 | 743 | -8.06(-0.40%) |
Feb 10, 2012 | 2046 | 2053 | 1981 | 2009 | 769 | -45.94(-2.24%) |
Feb 09, 2012 | 2079 | 2079 | 2055 | 2055 | 241 | -17.47(-0.84%) |
Feb 08, 2012 | 2060 | 2075 | 2052 | 2072 | 640 | +8.16(+0.40%) |
Feb 07, 2012 | 2084 | 2088 | 2046 | 2064 | 507 | -13.71(-0.66%) |
Feb 06, 2012 | 2052 | 2080 | 2042 | 2078 | 328 | +17.79(+0.86%) |
Feb 03, 2012 | 2026 | 2069 | 2012 | 2060 | 1,697 | +61.33(+3.07%) |
Feb 02, 2012 | 1960 | 2000 | 1960 | 1999 | 980 | +38.90(+1.98%) |
Feb 01, 2012 | 1967 | 1978 | 1940 | 1960 | 1,691 | +18.48(+0.95%) |
Jan 31, 2012 | 1951 | 1965 | 1915 | 1942 | 1,075 | +0.52(+0.03%) |
Jan 30, 2012 | 1954 | 1970 | 1925 | 1941 | 573 | -25.67(-1.31%) |
Jan 27, 2012 | 1926 | 1972 | 1915 | 1967 | 636 | +31.67(+1.64%) |
Jan 26, 2012 | 1939 | 1945 | 1912 | 1935 | 792 | +1.00(+0.05%) |
Jan 25, 2012 | 1898 | 1953 | 1895 | 1934 | 939 | +29.00(+1.52%) |
Jan 24, 2012 | 1906 | 1930 | 1900 | 1905 | 964 | -5.00(-0.26%) |
Jan 23, 2012 | 1889 | 1935 | 1883 | 1910 | 430 | +20.00(+1.06%) |
Jan 20, 2012 | 1916 | 1940 | 1871 | 1890 | 804 | -16.45(-0.86%) |
Jan 19, 2012 | 1927 | 1933 | 1901 | 1906 | 492 | -0.77(-0.04%) |
Jan 18, 2012 | 1900 | 1960 | 1900 | 1907 | 1,576 | +7.22(+0.38%) |
Jan 17, 2012 | 1849 | 1931 | 1805 | 1900 | 2,609 | +46.30(+2.50%) |
Jan 13, 2012 | 1850 | 1885 | 1835 | 1854 | 712 | -8.25(-0.44%) |
Jan 12, 2012 | 1893 | 1910 | 1851 | 1862 | 1,166 | -34.05(-1.80%) |
Jan 11, 2012 | 1917 | 1935 | 1881 | 1896 | 952 | -24.00(-1.25%) |
Jan 10, 2012 | 1949 | 1960 | 1910 | 1920 | 1,139 | +1.00(+0.05%) |
Jan 09, 2012 | 1918 | 1955 | 1895 | 1919 | 885 | +7.79(+0.41%) |
Jan 06, 2012 | 1974 | 1974 | 1898 | 1911 | 1,079 | -68.79(-3.47%) |
Jan 05, 2012 | 2010 | 2015 | 1965 | 1980 | 1,710 | -42.00(-2.08%) |
Jan 04, 2012 | 2117 | 2117 | 2000 | 2022 | 968 | -14.00(-0.69%) |
Dec 30, 2011 | 2065 | 2065 | 2023 | 2036 | 283 | -28.95(-1.40%) |
Dec 29, 2011 | 2018 | 2070 | 2015 | 2065 | 306 | +52.95(+2.63%) |
Dec 28, 2011 | 2066 | 2075 | 2005 | 2012 | 423 | -75.84(-3.63%) |
Dec 27, 2011 | 2090 | 2116 | 2000 | 2088 | 347 | -26.16(-1.24%) |
Dec 23, 2011 | 2090 | 2121 | 2080 | 2114 | 493 | +71.44(+3.50%) |
Dec 21, 2011 | 2071 | 2080 | 2025 | 2043 | 445 | -46.44(-2.22%) |
Dec 20, 2011 | 2022 | 2100 | 2012 | 2089 | 838 | +113.99(+5.77%) |
Dec 19, 2011 | 2078 | 2116 | 1965 | 1975 | 1,211 | -94.99(-4.59%) |
Dec 16, 2011 | 2030 | 2098 | 2030 | 2070 | 1,852 | +74.06(+3.71%) |
Dec 15, 2011 | 2058 | 2058 | 1980 | 1996 | 1,094 | -47.76(-2.34%) |
Dec 14, 2011 | 1931 | 2058 | 1925 | 2044 | 1,282 | +98.39(+5.06%) |
Dec 13, 2011 | 1932 | 2005 | 1932 | 1945 | 810 | -17.53(-0.89%) |
Dec 12, 2011 | 1998 | 1998 | 1936 | 1963 | 633 | -62.16(-3.07%) |
Dec 09, 2011 | 1910 | 2030 | 1910 | 2025 | 964 | +119.75(+6.29%) |
Dec 08, 2011 | 1944 | 1960 | 1900 | 1905 | 1,059 | -43.87(-2.25%) |
Dec 07, 2011 | 2060 | 2060 | 1944 | 1949 | 1,096 | -70.84(-3.51%) |
Dec 06, 2011 | 2051 | 2056 | 2000 | 2020 | 651 | -28.44(-1.39%) |
Dec 05, 2011 | 1985 | 2048 | 1973 | 2048 | 1,503 | +84.44(+4.30%) |
Dec 02, 2011 | 1977 | 1981 | 1950 | 1964 | 539 | +13.96(+0.72%) |
Dec 01, 2011 | 2025 | 2030 | 1940 | 1950 | 1,605 | -59.71(-2.97%) |
Nov 30, 2011 | 1850 | 2010 | 1845 | 2010 | 2,834 | +174.71(+9.52%) |
Nov 29, 2011 | 1892 | 1900 | 1826 | 1835 | 707 | -61.00(-3.22%) |
Nov 28, 2011 | 2000 | 2003 | 1878 | 1896 | 992 | +20.75(+1.11%) |
Nov 25, 2011 | 1854 | 1920 | 1854 | 1875 | 395 | +16.99(+0.91%) |
Nov 23, 2011 | 1912 | 1912 | 1834 | 1858 | 1,687 | -59.74(-3.11%) |
Nov 22, 2011 | 2000 | 2010 | 1918 | 1918 | 1,222 | -76.37(-3.83%) |
Nov 21, 2011 | 2079 | 2079 | 1990 | 1994 | 1,015 | -117.63(-5.57%) |
Nov 18, 2011 | 2140 | 2160 | 2070 | 2112 | 656 | +62.30(+3.04%) |
Nov 17, 2011 | 2062 | 2075 | 2020 | 2050 | 1,068 | -12.34(-0.60%) |
Nov 16, 2011 | 2133 | 2133 | 2060 | 2062 | 855 | -84.80(-3.95%) |
Nov 15, 2011 | 2135 | 2165 | 2085 | 2147 | 1,066 | +10.84(+0.51%) |
Nov 14, 2011 | 2165 | 2190 | 2130 | 2136 | 1,045 | -38.00(-1.75%) |
Nov 11, 2011 | 2069 | 2180 | 2069 | 2174 | 1,286 | +127.00(+6.20%) |
Nov 10, 2011 | 2020 | 2065 | 1990 | 2047 | 961 | +49.95(+2.50%) |
Nov 09, 2011 | 2075 | 2090 | 1980 | 1997 | 2,562 | -137.95(-6.46%) |
Nov 08, 2011 | 2101 | 2166 | 2083 | 2135 | 1,234 | +46.00(+2.20%) |
Nov 07, 2011 | 2100 | 2110 | 1975 | 2089 | 1,445 | +29.00(+1.41%) |
Nov 04, 2011 | 2154 | 2230 | 2060 | 2060 | 1,039 | -146.00(-6.62%) |
Nov 03, 2011 | 2188 | 2208 | 2120 | 2206 | 995 | +41.00(+1.89%) |
Nov 02, 2011 | 2105 | 2170 | 2100 | 2165 | 718 | +100.00(+4.84%) |
Nov 01, 2011 | 2170 | 2170 | 2060 | 2065 | 1,360 | -133.00(-6.05%) |
Oct 31, 2011 | 2200 | 2244 | 2169 | 2198 | 722 | -19.00(-0.86%) |
Oct 28, 2011 | 2275 | 2330 | 2202 | 2217 | 1,311 | -90.00(-3.90%) |
Oct 27, 2011 | 2124 | 2315 | 2120 | 2307 | 1,900 | +237.00(+11.45%) |
Oct 26, 2011 | 2080 | 2100 | 1995 | 2070 | 733 | +19.00(+0.93%) |
Oct 25, 2011 | 2128 | 2128 | 2051 | 2051 | 801 | -90.00(-4.20%) |
Oct 24, 2011 | 2098 | 2144 | 2090 | 2141 | 862 | +42.00(+2.00%) |
Oct 21, 2011 | 2070 | 2105 | 2050 | 2099 | 1,208 | +64.00(+3.14%) |
Oct 20, 2011 | 2075 | 2090 | 2000 | 2035 | 789 | -28.00(-1.36%) |
Oct 19, 2011 | 2100 | 2100 | 2010 | 2063 | 1,035 | -12.00(-0.58%) |
Oct 18, 2011 | 1884 | 2075 | 1880 | 2075 | 1,248 | +195.00(+10.37%) |
Oct 17, 2011 | 1980 | 1985 | 1880 | 1880 | 1,696 | -120.00(-6.00%) |
Oct 14, 2011 | 1933 | 2010 | 1927 | 2000 | 1,485 | +89.00(+4.66%) |
Oct 13, 2011 | 1865 | 1925 | 1831 | 1911 | 792 | +27.00(+1.43%) |
Oct 12, 2011 | 1785 | 1910 | 1767 | 1884 | 1,501 | +99.00(+5.55%) |
Oct 11, 2011 | 1827 | 1850 | 1765 | 1785 | 2,144 | -58.00(-3.15%) |
Oct 10, 2011 | 1750 | 1843 | 1745 | 1843 | 1,530 | +128.00(+7.46%) |
Oct 07, 2011 | 1757 | 1793 | 1700 | 1715 | 1,479 | -42.00(-2.39%) |
Oct 06, 2011 | 1750 | 1775 | 1695 | 1757 | 3,360 | +73.00(+4.33%) |
Oct 05, 2011 | 1695 | 1723 | 1665 | 1684 | 2,451 | -16.00(-0.94%) |
Oct 04, 2011 | 1742 | 1775 | 1655 | 1700 | 3,499 | -52.92(-3.02%) |
Oct 03, 2011 | 1770 | 1882 | 1745 | 1753 | 2,117 | -49.07(-2.72%) |
Sep 30, 2011 | 1875 | 1948 | 1802 | 1802 | 2,204 | -98.81(-5.20%) |
Sep 29, 2011 | 1882 | 1980 | 1850 | 1901 | 1,434 | +59.24(+3.22%) |
Sep 28, 2011 | 1980 | 1980 | 1842 | 1842 | 1,736 | -137.44(-6.94%) |
Sep 27, 2011 | 1947 | 1985 | 1921 | 1979 | 2,375 | +59.07(+3.08%) |
Sep 26, 2011 | 1941 | 1950 | 1855 | 1920 | 1,811 | -16.06(-0.83%) |
Sep 23, 2011 | 1934 | 1964 | 1895 | 1936 | 887 | +4.99(+0.26%) |
Sep 22, 2011 | 1975 | 2002 | 1880 | 1931 | 2,864 | -98.00(-4.83%) |
Sep 21, 2011 | 2120 | 2136 | 2022 | 2029 | 1,713 | -88.15(-4.16%) |
Sep 20, 2011 | 2101 | 2150 | 2098 | 2117 | 2,199 | -13.85(-0.65%) |
Sep 19, 2011 | 2083 | 2180 | 2070 | 2131 | 1,376 | +23.91(+1.13%) |
Sep 16, 2011 | 2229 | 2255 | 2100 | 2107 | 1,692 | -111.91(-5.04%) |
Sep 15, 2011 | 2168 | 2235 | 2105 | 2219 | 2,266 | +55.00(+2.54%) |
Sep 14, 2011 | 2093 | 2180 | 2093 | 2164 | 1,389 | +74.06(+3.54%) |
Sep 13, 2011 | 2040 | 2095 | 1983 | 2090 | 1,099 | +107.94(+5.45%) |
Sep 12, 2011 | 1902 | 2050 | 1902 | 1982 | 921 | +10.00(+0.51%) |
Sep 09, 2011 | 2032 | 2039 | 1970 | 1972 | 1,314 | -83.00(-4.04%) |
Sep 08, 2011 | 2165 | 2165 | 2055 | 2055 | 878 | -124.00(-5.69%) |
Sep 07, 2011 | 2140 | 2195 | 2042 | 2179 | 1,325 | +134.00(+6.55%) |
Sep 06, 2011 | 2039 | 2080 | 1975 | 2045 | 901 | -51.00(-2.43%) |
Sep 02, 2011 | 2160 | 2200 | 2096 | 2096 | 1,390 | -106.00(-4.81%) |
Sep 01, 2011 | 2255 | 2289 | 2200 | 2202 | 1,273 | -107.00(-4.63%) |
Aug 31, 2011 | 2321 | 2370 | 2252 | 2309 | 1,038 | -15.00(-0.65%) |
Aug 30, 2011 | 2339 | 2340 | 2256 | 2324 | 1,208 | -23.85(-1.02%) |
Aug 29, 2011 | 2275 | 2350 | 2264 | 2348 | 686 | +91.85(+4.07%) |
Aug 26, 2011 | 2190 | 2285 | 2180 | 2256 | 518 | +56.00(+2.55%) |
Aug 25, 2011 | 2370 | 2380 | 2200 | 2200 | 885 | -159.05(-6.74%) |
Aug 24, 2011 | 2364 | 2420 | 2310 | 2359 | 631 | -7.94(-0.34%) |
Aug 23, 2011 | 2230 | 2370 | 2215 | 2367 | 1,508 | +143.25(+6.44%) |
Aug 22, 2011 | 2225 | 2301 | 2160 | 2224 | 759 | +43.64(+2.00%) |
Aug 19, 2011 | 2171 | 2250 | 2155 | 2180 | 1,159 | +0.00(+0.00%) |
Aug 18, 2011 | 2242 | 2285 | 2134 | 2180 | 2,001 | -126.95(-5.50%) |
Aug 17, 2011 | 2370 | 2420 | 2280 | 2307 | 1,747 | -49.95(-2.12%) |
Aug 16, 2011 | 2445 | 2449 | 2320 | 2357 | 1,243 | -91.00(-3.72%) |
Aug 15, 2011 | 2410 | 2465 | 2371 | 2448 | 803 | +39.94(+1.66%) |
Aug 12, 2011 | 2530 | 2530 | 2380 | 2408 | 1,173 | -105.94(-4.21%) |
Aug 11, 2011 | 2455 | 2572 | 2400 | 2514 | 1,885 | +98.00(+4.06%) |
Aug 10, 2011 | 2551 | 2595 | 2416 | 2416 | 2,126 | -175.70(-6.78%) |
Aug 09, 2011 | 2500 | 2600 | 2345 | 2592 | 2,247 | +228.70(+9.68%) |
Aug 08, 2011 | 2450 | 2590 | 2363 | 2363 | 1,671 | -217.00(-8.41%) |
Aug 05, 2011 | 2646 | 2646 | 2500 | 2580 | 1,067 | +79.00(+3.16%) |
Aug 04, 2011 | 2658 | 2693 | 2500 | 2501 | 1,611 | -169.00(-6.33%) |
Aug 03, 2011 | 2562 | 2686 | 2495 | 2670 | 1,424 | +119.00(+4.66%) |
Aug 02, 2011 | 2616 | 2629 | 2551 | 2551 | 666 | -69.00(-2.63%) |
Aug 01, 2011 | 2656 | 2660 | 2605 | 2620 | 1,160 | +5.00(+0.19%) |
Jul 29, 2011 | 2632 | 2670 | 2599 | 2615 | 799 | -31.00(-1.17%) |
Jul 28, 2011 | 2605 | 2649 | 2600 | 2646 | 550 | +42.75(+1.64%) |
Jul 27, 2011 | 2652 | 2652 | 2575 | 2603 | 1,162 | -46.75(-1.76%) |
Jul 26, 2011 | 2672 | 2675 | 2648 | 2650 | 311 | -22.00(-0.82%) |
Jul 25, 2011 | 2641 | 2690 | 2640 | 2672 | 319 | +12.00(+0.45%) |
Jul 22, 2011 | 2665 | 2665 | 2635 | 2660 | 507 | -44.00(-1.63%) |
Jul 21, 2011 | 2612 | 2704 | 2585 | 2704 | 715 | +104.00(+4.00%) |
Jul 20, 2011 | 2578 | 2618 | 2565 | 2600 | 601 | +21.00(+0.81%) |
Jul 19, 2011 | 2513 | 2579 | 2475 | 2579 | 1,444 | +77.80(+3.11%) |
Jul 18, 2011 | 2475 | 2520 | 2450 | 2501 | 1,485 | +28.20(+1.14%) |
Jul 15, 2011 | 2470 | 2494 | 2453 | 2473 | 868 | +15.00(+0.61%) |
Jul 14, 2011 | 2467 | 2470 | 2446 | 2458 | 920 | -18.00(-0.73%) |
Jul 13, 2011 | 2457 | 2476 | 2430 | 2476 | 458 | +29.00(+1.19%) |
Jul 12, 2011 | 2420 | 2479 | 2415 | 2447 | 627 | +26.75(+1.11%) |
Jul 11, 2011 | 2464 | 2464 | 2402 | 2420 | 608 | -58.75(-2.37%) |
Jul 08, 2011 | 2449 | 2495 | 2431 | 2479 | 516 | +10.00(+0.41%) |
Jul 07, 2011 | 2422 | 2470 | 2412 | 2469 | 574 | +60.00(+2.49%) |
Jul 06, 2011 | 2424 | 2435 | 2409 | 2409 | 556 | -5.00(-0.21%) |
Jul 05, 2011 | 2410 | 2414 | 2395 | 2414 | 358 | -6.05(-0.25%) |
Jul 01, 2011 | 2419 | 2421 | 2389 | 2420 | 514 | +2.05(+0.08%) |
Jun 30, 2011 | 2405 | 2422 | 2395 | 2418 | 820 | +23.00(+0.96%) |
Jun 29, 2011 | 2419 | 2420 | 2381 | 2395 | 346 | -13.00(-0.54%) |
Jun 28, 2011 | 2351 | 2411 | 2350 | 2408 | 1,120 | +54.00(+2.29%) |
Jun 27, 2011 | 2306 | 2358 | 2306 | 2354 | 752 | +51.00(+2.21%) |
Jun 24, 2011 | 2330 | 2382 | 2302 | 2303 | 2,598 | -16.00(-0.69%) |
Jun 23, 2011 | 2335 | 2335 | 2280 | 2319 | 660 | -31.00(-1.32%) |
Jun 22, 2011 | 2389 | 2420 | 2350 | 2350 | 867 | -50.00(-2.08%) |
Jun 21, 2011 | 2400 | 2423 | 2342 | 2400 | 1,896 | +2.00(+0.08%) |
Jun 20, 2011 | 2360 | 2398 | 2340 | 2398 | 1,508 | +55.00(+2.35%) |
Jun 17, 2011 | 2315 | 2383 | 2315 | 2343 | 1,937 | +43.95(+1.91%) |
Jun 16, 2011 | 2264 | 2325 | 2245 | 2299 | 1,102 | +24.00(+1.05%) |
Jun 15, 2011 | 2290 | 2330 | 2270 | 2275 | 1,847 | -28.46(-1.24%) |
Jun 14, 2011 | 2300 | 2306 | 2290 | 2304 | 873 | +13.51(+0.59%) |
Jun 13, 2011 | 2270 | 2300 | 2270 | 2290 | 1,498 | +32.00(+1.42%) |
Jun 10, 2011 | 2295 | 2305 | 2220 | 2258 | 1,766 | -44.00(-1.91%) |
Jun 09, 2011 | 2240 | 2319 | 2215 | 2302 | 1,692 | +62.00(+2.77%) |
Jun 08, 2011 | 2150 | 2280 | 2100 | 2240 | 3,813 | +80.00(+3.70%) |
Jun 07, 2011 | 2234 | 2234 | 2151 | 2160 | 1,622 | -50.00(-2.26%) |
Jun 06, 2011 | 2220 | 2240 | 2190 | 2210 | 1,245 | -10.00(-0.45%) |
Jun 03, 2011 | 2282 | 2282 | 2220 | 2220 | 939 | -154.95(-6.52%) |
May 24, 2011 | 2410 | 2420 | 2355 | 2375 | 794 | -30.05(-1.25%) |
May 23, 2011 | 2355 | 2448 | 2302 | 2405 | 2,294 | +35.00(+1.48%) |
May 20, 2011 | 2319 | 2390 | 2264 | 2370 | 1,760 | +55.53(+2.40%) |
May 19, 2011 | 2337 | 2363 | 2300 | 2314 | 539 | -13.53(-0.58%) |
May 18, 2011 | 2306 | 2328 | 2300 | 2328 | 819 | +19.00(+0.82%) |
May 17, 2011 | 2315 | 2335 | 2303 | 2309 | 497 | -2.00(-0.09%) |
May 16, 2011 | 2325 | 2389 | 2306 | 2311 | 982 | -57.00(-2.41%) |
May 13, 2011 | 2397 | 2397 | 2330 | 2368 | 512 | -17.00(-0.71%) |
May 12, 2011 | 2350 | 2385 | 2301 | 2385 | 446 | +37.00(+1.58%) |
May 11, 2011 | 2310 | 2372 | 2290 | 2348 | 733 | +31.55(+1.36%) |
May 10, 2011 | 2239 | 2340 | 2239 | 2316 | 1,002 | +28.45(+1.24%) |
May 09, 2011 | 2314 | 2332 | 2250 | 2288 | 1,529 | -12.00(-0.52%) |
May 06, 2011 | 2312 | 2325 | 2240 | 2300 | 599 | -0.05(-0.00%) |
May 05, 2011 | 2335 | 2350 | 2170 | 2300 | 622 | -44.95(-1.92%) |
May 04, 2011 | 2368 | 2385 | 2310 | 2345 | 670 | -23.00(-0.97%) |
May 03, 2011 | 2380 | 2388 | 2355 | 2368 | 566 | -11.00(-0.46%) |
May 02, 2011 | 2369 | 2380 | 2364 | 2379 | 820 | -8.00(-0.34%) |
Apr 29, 2011 | 2395 | 2395 | 2374 | 2387 | 562 | +0.00(+0.00%) |
Apr 28, 2011 | 2388 | 2388 | 2330 | 2387 | 580 | +33.00(+1.40%) |
Apr 27, 2011 | 2375 | 2389 | 2335 | 2354 | 528 | -21.00(-0.88%) |
Apr 26, 2011 | 2390 | 2411 | 2375 | 2375 | 865 | -5.00(-0.21%) |
Apr 25, 2011 | 2380 | 2380 | 2281 | 2380 | 327 | +21.00(+0.89%) |
Apr 21, 2011 | 2385 | 2395 | 2328 | 2359 | 422 | -15.00(-0.63%) |
Apr 20, 2011 | 2334 | 2374 | 2325 | 2374 | 724 | +54.00(+2.33%) |
Apr 19, 2011 | 2303 | 2329 | 2274 | 2320 | 557 | +29.00(+1.27%) |
Apr 18, 2011 | 2274 | 2370 | 2230 | 2291 | 1,041 | +7.00(+0.31%) |
Apr 15, 2011 | 2231 | 2284 | 2215 | 2284 | 1,047 | +31.16(+1.38%) |
Apr 14, 2011 | 2230 | 2255 | 2180 | 2253 | 1,455 | +7.84(+0.35%) |
Apr 13, 2011 | 2253 | 2320 | 2240 | 2245 | 739 | -68.00(-2.94%) |
Apr 12, 2011 | 2231 | 2346 | 2231 | 2313 | 867 | +42.00(+1.85%) |
Apr 11, 2011 | 2321 | 2335 | 2255 | 2271 | 842 | -44.00(-1.90%) |
Apr 08, 2011 | 2346 | 2365 | 2288 | 2315 | 729 | -35.00(-1.49%) |
Apr 07, 2011 | 2449 | 2449 | 2335 | 2350 | 1,062 | -95.00(-3.89%) |
Apr 06, 2011 | 2445 | 2470 | 2430 | 2445 | 703 | +2.00(+0.08%) |
Apr 05, 2011 | 2414 | 2445 | 2405 | 2443 | 331 | +25.00(+1.03%) |
Apr 04, 2011 | 2415 | 2435 | 2395 | 2418 | 578 | +8.00(+0.33%) |