Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	27.13	27.64	26.88	26.88	190,400	-0.42(-1.52%)
Mar 30, 2010	27.13	27.38	27.02	27.29	250,015	+0.21(+0.77%)
Mar 29, 2010	27.15	27.34	26.99	27.09	118,156	-0.03(-0.13%)
Mar 26, 2010	27.04	27.32	26.83	27.12	156,186	+0.26(+0.97%)
Mar 25, 2010	27.19	27.67	26.83	26.86	147,122	-0.29(-1.05%)
Mar 24, 2010	27.20	27.38	27.12	27.15	189,779	-0.09(-0.32%)
Mar 23, 2010	26.92	27.54	26.67	27.23	224,683	+0.36(+1.35%)
Mar 22, 2010	26.48	26.87	26.45	26.87	130,030	+0.15(+0.55%)
Mar 19, 2010	27.54	27.54	26.70	26.72	407,585	-0.83(-3.01%)
Mar 18, 2010	27.14	27.69	27.14	27.55	199,272	+0.36(+1.34%)
Mar 17, 2010	26.90	27.46	26.85	27.19	153,454	+0.28(+1.03%)
Mar 16, 2010	26.62	26.95	26.59	26.91	133,122	+0.31(+1.17%)
Mar 15, 2010	26.45	26.67	26.42	26.60	147,645	-0.38(-1.41%)
Mar 12, 2010	27.09	27.09	26.49	26.98	209,289	-0.05(-0.19%)
Mar 11, 2010	26.76	27.06	26.25	27.03	232,433	+0.07(+0.26%)
Mar 10, 2010	26.87	27.10	26.70	26.96	114,687	+0.03(+0.10%)
Mar 09, 2010	26.66	27.02	26.60	26.94	126,439	+0.22(+0.81%)
Mar 08, 2010	26.83	27.01	26.65	26.72	101,280	-0.13(-0.48%)
Mar 05, 2010	26.29	26.85	26.21	26.85	351,238	+0.74(+2.85%)
Mar 04, 2010	26.12	26.24	25.88	26.11	223,152	+0.10(+0.40%)
Mar 03, 2010	25.98	26.31	25.90	26.00	348,713	+0.03(+0.10%)
Mar 02, 2010	25.70	26.30	25.63	25.98	218,209	+0.27(+1.04%)
Mar 01, 2010	25.29	25.80	25.11	25.71	212,025	+0.48(+1.89%)
Feb 26, 2010	25.31	25.44	24.97	25.23	160,411	-0.14(-0.55%)
Feb 25, 2010	25.02	25.38	24.91	25.37	94,461	-0.06(-0.24%)
Feb 24, 2010	25.48	25.59	25.22	25.43	114,377	-0.03(-0.14%)
Feb 23, 2010	25.73	25.89	25.20	25.47	147,156	-0.23(-0.91%)
Feb 22, 2010	25.68	25.74	25.48	25.70	91,364	+0.04(+0.17%)
Feb 19, 2010	25.63	25.90	25.34	25.66	157,724	-0.04(-0.17%)
Feb 18, 2010	25.40	25.71	24.90	25.70	225,832	+0.37(+1.47%)
Feb 17, 2010	25.75	25.89	25.01	25.33	312,450	+0.44(+1.77%)
Feb 16, 2010	24.73	24.89	24.50	24.89	168,840	+0.33(+1.33%)
Feb 12, 2010	24.28	24.56	24.56	24.56	325,018	+0.03(+0.11%)
Feb 11, 2010	24.13	24.60	23.79	24.54	143,438	+0.28(+1.17%)
Feb 10, 2010	24.42	24.55	24.04	24.25	198,048	-0.32(-1.30%)
Feb 09, 2010	24.33	24.77	24.17	24.57	210,252	+0.20(+0.81%)
Feb 08, 2010	24.49	24.49	24.02	24.37	215,959	-0.18(-0.74%)
Feb 05, 2010	24.48	24.69	23.96	24.55	222,340	+0.07(+0.28%)
Feb 04, 2010	24.79	24.90	24.41	24.48	258,521	-0.51(-2.04%)
Feb 03, 2010	25.14	25.38	24.79	24.99	132,712	-0.18(-0.72%)
Feb 02, 2010	25.03	25.47	25.01	25.17	173,476	+0.13(+0.52%)
Feb 01, 2010	24.97	25.31	24.68	25.04	151,994	+0.10(+0.41%)
Jan 29, 2010	25.70	25.86	24.92	24.94	229,396	-0.59(-2.30%)
Jan 28, 2010	26.28	26.28	25.26	25.53	155,180	-0.62(-2.37%)
Jan 27, 2010	25.87	26.27	25.73	26.15	226,614	+0.09(+0.36%)
Jan 26, 2010	26.63	26.67	26.03	26.05	307,313	-0.67(-2.52%)
Jan 25, 2010	27.17	27.17	26.44	26.73	188,745	-0.24(-0.90%)
Jan 22, 2010	27.29	27.83	26.94	26.97	201,651	-0.37(-1.36%)
Jan 21, 2010	27.67	28.04	27.21	27.34	231,478	-0.37(-1.34%)
Jan 20, 2010	28.02	28.27	27.44	27.71	177,285	-0.61(-2.16%)
Jan 19, 2010	27.86	28.40	27.78	28.32	167,356	+0.48(+1.73%)
Jan 15, 2010	27.68	27.84	27.84	27.84	310,286	+0.19(+0.69%)
Jan 14, 2010	27.55	27.72	27.29	27.65	176,782	-0.10(-0.37%)
Jan 13, 2010	27.65	27.80	27.53	27.75	159,698	+0.16(+0.56%)
Jan 12, 2010	27.64	27.88	27.43	27.60	162,593	-0.22(-0.77%)
Jan 11, 2010	27.67	27.91	27.42	27.81	190,882	+0.16(+0.59%)
Jan 08, 2010	26.97	27.83	26.87	27.65	258,121	+0.49(+1.81%)
Jan 07, 2010	26.82	27.25	26.55	27.16	214,530	+0.43(+1.61%)
Jan 06, 2010	26.85	26.96	26.48	26.73	219,032	-0.20(-0.74%)
Jan 05, 2010	27.54	27.65	26.67	26.92	190,654	-0.53(-1.95%)
Jan 04, 2010	26.96	27.79	26.91	27.46	207,745	+0.80(+3.01%)
Dec 31, 2009	27.16	26.66	26.66	26.66	64,609	-0.53(-1.93%)
Dec 30, 2009	27.09	27.38	26.89	27.18	258,963	-0.09(-0.32%)
Dec 29, 2009	27.66	27.66	27.01	27.27	167,489	-0.37(-1.34%)
Dec 28, 2009	27.93	27.93	27.33	27.64	84,642	-0.28(-0.99%)
Dec 24, 2009	27.64	27.91	27.54	27.91	55,621	+0.26(+0.94%)
Dec 23, 2009	27.54	27.79	27.35	27.66	87,290	+0.16(+0.56%)
Dec 22, 2009	27.51	27.57	27.28	27.50	121,806	+0.12(+0.44%)
Dec 21, 2009	27.31	27.70	27.25	27.38	160,131	+0.07(+0.25%)
Dec 18, 2009	27.42	27.42	26.66	27.31	618,832	+0.16(+0.57%)
Dec 17, 2009	27.54	27.55	26.91	27.16	171,426	-0.71(-2.54%)
Dec 16, 2009	28.00	28.41	27.58	27.86	161,537	+0.02(+0.06%)
Dec 15, 2009	27.55	28.41	27.16	27.85	280,005	+0.29(+1.06%)
Dec 14, 2009	27.20	27.62	27.16	27.55	202,061	+0.28(+1.04%)
Dec 11, 2009	27.25	27.60	26.96	27.27	99,604	+0.16(+0.60%)
Dec 10, 2009	27.26	27.62	27.09	27.10	219,433	-0.16(-0.57%)
Dec 09, 2009	27.00	27.41	26.85	27.26	209,476	+0.15(+0.54%)
Dec 08, 2009	27.20	27.47	26.85	27.11	200,186	-0.36(-1.32%)
Dec 07, 2009	27.11	27.77	27.01	27.48	129,869	+0.28(+1.05%)
Dec 04, 2009	26.78	27.63	26.65	27.19	220,014	+0.66(+2.50%)
Dec 03, 2009	26.99	27.04	26.45	26.53	200,418	-0.28(-1.06%)
Dec 02, 2009	26.80	27.20	26.66	26.81	141,503	+0.10(+0.39%)
Dec 01, 2009	26.49	26.94	26.42	26.71	281,857	+0.28(+1.08%)
Nov 30, 2009	27.03	27.24	26.23	26.42	379,759	-0.70(-2.57%)
Nov 27, 2009	26.59	27.49	26.54	27.12	129,879	-0.32(-1.16%)
Nov 25, 2009	27.42	27.69	27.24	27.44	275,310	+0.11(+0.41%)
Nov 24, 2009	27.43	27.70	27.09	27.33	342,020	-0.03(-0.09%)
Nov 23, 2009	27.05	27.59	26.96	27.35	290,555	+0.64(+2.39%)
Nov 20, 2009	26.44	26.80	26.40	26.72	196,148	+0.03(+0.10%)
Nov 19, 2009	26.82	27.02	26.38	26.69	198,691	-0.47(-1.75%)
Nov 18, 2009	27.20	27.35	26.96	27.16	209,379	-0.11(-0.41%)
Nov 17, 2009	27.16	27.37	26.81	27.28	213,926	+0.06(+0.22%)
Nov 16, 2009	26.35	27.40	26.35	27.22	341,663	+1.01(+3.85%)
Nov 13, 2009	25.47	26.25	25.20	26.21	255,068	+0.82(+3.23%)
Nov 12, 2009	26.23	26.55	25.35	25.39	257,297	-0.96(-3.63%)
Nov 11, 2009	26.60	26.66	25.93	26.35	181,563	-0.01(-0.03%)
Nov 10, 2009	26.18	26.38	25.94	26.35	186,873	+0.00(+0.00%)
Nov 09, 2009	26.24	26.69	26.17	26.35	210,079	+0.28(+1.06%)
Nov 06, 2009	25.54	26.47	25.48	26.08	205,973	+0.20(+0.77%)
Nov 05, 2009	24.68	25.94	24.68	25.88	252,190	+1.46(+5.97%)
Nov 04, 2009	25.52	25.67	24.41	24.42	290,267	-1.01(-3.97%)
Nov 03, 2009	24.50	25.48	24.41	25.43	237,894	+0.80(+3.25%)
Nov 02, 2009	24.61	25.10	24.20	24.63	292,773	+0.28(+1.13%)
Oct 30, 2009	25.10	25.24	24.29	24.35	308,959	-0.84(-3.32%)
Oct 29, 2009	25.35	25.38	24.92	25.19	282,816	+0.06(+0.24%)
Oct 28, 2009	25.60	25.98	24.57	25.13	769,751	-1.26(-4.77%)
Oct 27, 2009	26.61	26.73	26.07	26.39	342,916	-0.21(-0.78%)
Oct 26, 2009	26.53	27.04	25.84	26.60	283,841	+0.03(+0.13%)
Oct 23, 2009	26.54	26.61	26.27	26.56	226,387	-0.66(-2.41%)
Oct 22, 2009	26.76	27.43	26.29	27.22	169,072	+0.39(+1.45%)
Oct 21, 2009	26.66	27.30	26.54	26.83	245,299	+0.02(+0.06%)
Oct 20, 2009	26.65	26.92	26.65	26.81	189,894	+0.03(+0.13%)
Oct 19, 2009	26.38	26.92	25.85	26.78	135,105	+0.41(+1.57%)
Oct 16, 2009	26.75	26.79	26.03	26.36	147,384	-0.52(-1.92%)
Oct 15, 2009	26.58	26.88	26.41	26.88	110,837	+0.09(+0.35%)
Oct 14, 2009	26.63	26.90	26.46	26.79	115,451	+0.48(+1.84%)
Oct 13, 2009	26.79	26.79	26.19	26.30	258,049	-0.44(-1.64%)
Oct 12, 2009	26.85	26.97	26.54	26.74	168,706	+0.08(+0.29%)
Oct 09, 2009	26.13	26.73	26.13	26.66	154,450	+0.36(+1.38%)
Oct 08, 2009	26.13	26.64	25.93	26.30	145,126	+0.44(+1.70%)
Oct 07, 2009	25.69	25.92	25.30	25.86	206,035	+0.08(+0.30%)
Oct 06, 2009	25.74	26.15	25.52	25.79	110,204	+0.34(+1.32%)
Oct 05, 2009	25.60	25.81	25.23	25.45	213,033	+0.10(+0.41%)
Oct 02, 2009	25.03	25.61	25.03	25.35	231,869	+0.04(+0.17%)
Oct 01, 2009	26.07	26.09	25.25	25.30	146,173	-0.78(-2.98%)
Sep 30, 2009	25.95	26.86	25.18	26.08	521,840	-0.05(-0.20%)
Sep 29, 2009	25.95	26.56	25.89	26.13	727,045	+0.16(+0.63%)
Sep 28, 2009	25.80	26.19	24.91	25.97	430,872	+0.16(+0.63%)
Sep 25, 2009	26.33	26.35	25.71	25.80	254,616	-0.71(-2.67%)
Sep 24, 2009	26.95	26.95	26.04	26.51	374,100	-0.40(-1.47%)
Sep 23, 2009	27.13	27.13	26.28	26.91	399,954	-0.09(-0.35%)
Sep 22, 2009	27.69	27.69	26.59	27.00	272,834	-0.35(-1.29%)
Sep 21, 2009	26.78	27.58	26.72	27.35	370,207	+0.27(+0.99%)
Sep 18, 2009	27.98	28.35	27.04	27.09	486,233	-0.91(-3.23%)
Sep 17, 2009	27.64	28.29	27.55	27.99	435,973	+0.43(+1.56%)
Sep 16, 2009	27.14	27.87	27.10	27.56	243,376	+0.41(+1.52%)
Sep 15, 2009	26.66	27.17	26.57	27.15	392,214	+0.35(+1.32%)
Sep 14, 2009	26.04	26.79	25.98	26.79	253,715	+0.51(+1.94%)
Sep 11, 2009	26.22	26.62	26.07	26.29	189,599	+0.08(+0.30%)
Sep 10, 2009	25.73	26.33	25.43	26.21	177,451	+0.46(+1.77%)
Sep 09, 2009	25.60	26.15	25.15	25.75	378,238	+0.18(+0.71%)
Sep 08, 2009	25.31	25.59	25.13	25.57	228,625	+0.41(+1.65%)
Sep 04, 2009	25.03	25.22	24.78	25.16	329,015	+0.04(+0.17%)
Sep 03, 2009	25.13	25.38	24.88	25.11	188,165	+0.00(+0.00%)
Sep 02, 2009	25.49	25.67	24.81	25.11	284,089	-0.51(-1.99%)
Sep 01, 2009	25.97	26.80	25.49	25.62	399,570	-0.39(-1.49%)
Aug 31, 2009	24.60	26.11	24.07	26.01	754,074	+1.10(+4.43%)
Aug 28, 2009	24.99	25.20	24.73	24.91	123,559	+0.18(+0.73%)
Aug 27, 2009	24.74	24.89	24.48	24.73	134,946	-0.16(-0.62%)
Aug 26, 2009	25.02	25.24	24.70	24.88	142,170	-0.20(-0.79%)
Aug 25, 2009	24.98	25.25	24.78	25.08	274,032	+0.31(+1.25%)
Aug 24, 2009	24.93	25.57	24.73	24.77	261,353	-0.26(-1.03%)
Aug 21, 2009	24.70	25.16	24.54	25.03	186,260	+0.60(+2.47%)
Aug 20, 2009	23.88	24.52	23.73	24.42	219,674	+0.45(+1.87%)
Aug 19, 2009	23.29	24.00	23.22	23.98	195,087	+0.36(+1.53%)
Aug 18, 2009	23.36	23.74	23.27	23.61	330,370	+0.19(+0.81%)
Aug 17, 2009	23.82	23.82	23.10	23.42	221,920	-0.85(-3.52%)
Aug 14, 2009	24.91	24.91	23.89	24.28	166,159	-0.64(-2.56%)
Aug 13, 2009	24.97	25.02	24.60	24.91	126,541	-0.03(-0.14%)
Aug 12, 2009	24.60	25.32	24.37	24.95	271,375	+0.40(+1.61%)
Aug 11, 2009	24.49	24.66	24.07	24.55	220,449	+0.04(+0.18%)
Aug 10, 2009	24.16	24.73	24.08	24.51	143,939	+0.12(+0.49%)
Aug 07, 2009	23.92	24.53	23.86	24.39	191,000	+0.74(+3.14%)
Aug 06, 2009	23.89	24.02	23.44	23.65	260,486	-0.06(-0.25%)
Aug 05, 2009	24.04	24.10	23.64	23.71	254,748	-0.16(-0.69%)
Aug 04, 2009	23.23	23.97	23.23	23.87	224,407	+0.59(+2.56%)
Aug 03, 2009	22.93	23.37	22.67	23.28	271,141	+0.57(+2.51%)
Jul 31, 2009	23.05	23.54	22.71	22.71	237,708	-0.54(-2.34%)
Jul 30, 2009	23.02	23.81	22.91	23.25	422,047	+0.50(+2.20%)
Jul 29, 2009	21.57	23.60	21.57	22.75	1,040,766	+2.59(+12.83%)
Jul 28, 2009	20.14	20.50	19.85	20.16	332,492	-0.18(-0.89%)
Jul 27, 2009	20.52	20.54	20.18	20.35	113,655	-0.32(-1.54%)
Jul 24, 2009	20.23	20.69	20.06	20.66	1,084	+0.19(+0.93%)
Jul 23, 2009	19.60	20.50	19.57	20.48	272,620	+0.88(+4.49%)
Jul 22, 2009	19.55	19.91	19.44	19.60	127,357	-0.07(-0.35%)
Jul 21, 2009	19.55	19.73	19.30	19.66	135,670	+0.23(+1.20%)
Jul 20, 2009	19.36	19.52	19.23	19.43	104,793	+0.23(+1.21%)
Jul 17, 2009	19.19	19.48	19.18	19.20	134,575	+0.06(+0.32%)
Jul 16, 2009	18.41	19.20	18.19	19.14	164,848	+0.71(+3.84%)
Jul 15, 2009	18.17	18.46	18.13	18.43	318,035	+0.46(+2.54%)
Jul 14, 2009	17.89	18.15	17.72	17.97	171,845	+0.02(+0.10%)
Jul 13, 2009	17.78	18.01	17.78	17.96	198,363	+0.23(+1.31%)
Jul 10, 2009	17.03	17.85	16.87	17.72	182,903	+0.64(+3.73%)
Jul 09, 2009	17.19	17.31	16.89	17.09	165,914	-0.03(-0.15%)
Jul 08, 2009	17.29	17.41	16.81	17.11	183,614	-0.08(-0.45%)
Jul 07, 2009	17.79	17.87	17.17	17.19	141,346	-0.66(-3.72%)
Jul 06, 2009	18.16	18.16	17.43	17.85	200,242	-0.47(-2.54%)
Jul 02, 2009	18.37	18.37	17.80	18.32	176,179	-0.23(-1.25%)
Jul 01, 2009	18.92	18.94	18.39	18.55	321,538	-0.02(-0.09%)
Jun 30, 2009	18.79	18.94	18.47	18.57	196,155	-0.16(-0.83%)
Jun 29, 2009	18.09	18.92	17.86	18.72	478,892	+0.64(+3.53%)
Jun 26, 2009	17.79	18.09	17.60	18.09	439,041	+0.23(+1.30%)
Jun 25, 2009	17.60	17.87	17.55	17.85	123,051	+0.47(+2.68%)
Jun 24, 2009	17.31	17.60	17.21	17.39	154,940	+0.21(+1.20%)
Jun 23, 2009	17.60	17.68	17.08	17.18	205,525	-0.36(-2.06%)
Jun 22, 2009	17.79	17.79	17.31	17.54	189,269	-0.49(-2.72%)
Jun 19, 2009	18.15	18.38	17.85	18.04	305,735	+0.13(+0.72%)
Jun 18, 2009	17.99	18.00	17.68	17.91	71,950	-0.17(-0.95%)
Jun 17, 2009	17.95	18.35	17.67	18.08	119,371	+0.09(+0.53%)
Jun 16, 2009	18.90	18.98	17.77	17.98	182,068	-0.78(-4.18%)
Jun 15, 2009	18.87	19.07	18.34	18.77	323,601	-0.40(-2.07%)
Jun 12, 2009	18.56	19.16	18.28	19.16	310,306	+0.50(+2.68%)
Jun 11, 2009	18.81	19.04	18.62	18.66	274,885	-0.01(-0.05%)
Jun 10, 2009	18.91	19.03	18.29	18.67	243,035	-0.03(-0.18%)
Jun 09, 2009	18.87	18.94	18.59	18.71	282,536	-0.10(-0.55%)
Jun 08, 2009	18.51	19.06	18.42	18.81	221,574	+0.10(+0.55%)
Jun 05, 2009	18.70	18.98	18.60	18.71	302,466	+0.13(+0.70%)
Jun 04, 2009	18.27	18.66	18.06	18.58	278,460	+0.41(+2.23%)
Jun 03, 2009	17.85	18.21	17.68	18.17	344,412	+0.23(+1.30%)
Jun 02, 2009	18.00	18.35	17.85	17.94	451,954	-0.20(-1.09%)
Jun 01, 2009	17.76	18.31	17.66	18.14	355,409	+0.46(+2.58%)
May 29, 2009	17.47	17.68	17.24	17.68	275,616	+0.34(+1.94%)
May 28, 2009	17.49	17.57	16.85	17.35	261,943	+0.06(+0.35%)
May 27, 2009	17.82	17.86	17.24	17.29	367,576	-0.59(-3.33%)
May 26, 2009	17.22	18.06	17.10	17.88	372,609	+0.47(+2.72%)
May 22, 2009	18.02	18.04	17.37	17.41	183,420	-0.54(-3.03%)
May 21, 2009	18.13	18.40	17.68	17.95	216,043	-0.59(-3.21%)
May 20, 2009	19.32	19.50	18.46	18.54	275,161	-0.67(-3.50%)
May 19, 2009	18.89	19.61	18.79	19.22	296,392	+0.44(+2.34%)
May 18, 2009	18.42	18.82	18.26	18.78	284,722	+0.60(+3.32%)
May 15, 2009	17.63	18.47	17.58	18.17	477,812	+0.48(+2.73%)
May 14, 2009	17.76	18.08	17.41	17.69	408,087	+0.04(+0.24%)
May 13, 2009	17.71	17.76	17.16	17.65	564,973	-0.31(-1.73%)
May 12, 2009	18.79	18.79	17.54	17.96	626,279	-0.76(-4.05%)
May 11, 2009	18.79	18.93	18.27	18.72	414,041	-0.40(-2.08%)
May 08, 2009	18.60	19.16	18.24	19.11	461,283	+0.89(+4.87%)
May 07, 2009	19.03	19.16	17.94	18.22	275,589	-0.53(-2.85%)
May 06, 2009	19.44	19.44	18.36	18.76	368,907	-0.47(-2.47%)
May 05, 2009	19.38	19.66	18.79	19.23	401,450	-0.21(-1.06%)
May 04, 2009	19.24	19.44	19.13	19.44	248,194	+0.47(+2.50%)
May 01, 2009	19.13	19.21	18.71	18.97	310,099	-0.22(-1.17%)
Apr 30, 2009	19.70	20.04	19.18	19.19	390,568	-0.38(-1.94%)
Apr 29, 2009	19.85	19.93	18.98	19.57	856,923	-0.06(-0.31%)
Apr 28, 2009	19.17	20.09	18.94	19.63	417,752	+0.19(+0.98%)
Apr 27, 2009	18.88	19.77	18.88	19.44	450,270	-0.01(-0.04%)
Apr 24, 2009	18.49	19.77	18.34	19.45	371,859	+1.06(+5.77%)
Apr 23, 2009	18.33	18.60	17.93	18.39	371,176	+0.12(+0.66%)
Apr 22, 2009	17.41	18.76	17.41	18.27	521,555	+0.53(+2.96%)
Apr 21, 2009	16.98	17.86	16.95	17.74	513,608	+0.70(+4.10%)
Apr 20, 2009	18.11	18.11	17.04	17.04	256,202	-1.23(-6.75%)
Apr 17, 2009	18.32	18.45	18.13	18.28	286,061	-0.04(-0.24%)
Apr 16, 2009	18.12	18.44	17.79	18.32	335,166	+0.37(+2.07%)
Apr 15, 2009	17.46	18.10	17.36	17.95	324,467	+0.40(+2.26%)
Apr 14, 2009	17.84	18.25	17.41	17.55	340,663	-0.57(-3.14%)
Apr 13, 2009	18.47	18.62	17.61	18.12	214,433	-0.64(-3.40%)
Apr 09, 2009	17.69	18.87	17.64	18.76	488,559	+1.51(+8.75%)
Apr 08, 2009	17.04	17.32	16.56	17.25	395,755	+0.33(+1.94%)
Apr 07, 2009	17.50	17.61	16.60	16.92	585,850	-0.91(-5.08%)
Apr 06, 2009	18.30	18.30	17.53	17.83	373,839	-0.74(-3.99%)
Apr 03, 2009	18.18	18.61	17.91	18.57	296,758	+0.37(+2.04%)
Apr 02, 2009	17.52	18.78	17.46	18.20	327,472	+1.15(+6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.