Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 26, 2024 | 0.1180 | 0 | +0.01(+8.56%) | |||
Mar 25, 2024 | 0.1094 | 0.1170 | 0.1087 | 0.1087 | 106,600 | +0.01(+7.62%) |
Mar 20, 2024 | 0.1010 | 0 | -0.01(-8.18%) | |||
Mar 19, 2024 | 0.1062 | 0.1100 | 0.1062 | 0.1100 | 25,000 | +0.01(+7.21%) |
Mar 18, 2024 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 100 | -0.00(-1.54%) |
Mar 14, 2024 | 0.1042 | 0 | -0.01(-9.00%) | |||
Mar 11, 2024 | 0.1145 | 0 | -0.01(-7.21%) | |||
Mar 08, 2024 | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 10,000 | -0.00(-0.08%) |
Mar 07, 2024 | 0.1184 | 0.1235 | 0.1165 | 0.1235 | 65,200 | +0.01(+8.33%) |
Mar 05, 2024 | 0.1140 | 0 | +0.00(+0.18%) | |||
Mar 04, 2024 | 0.1107 | 0.1138 | 0.1064 | 0.1138 | 7,000 | +0.01(+8.69%) |
Feb 29, 2024 | 0.1047 | 0 | -0.01(-4.82%) | |||
Feb 27, 2024 | 0.1100 | 0 | -0.00(-3.17%) | |||
Feb 21, 2024 | 0.1136 | 0 | +0.00(+2.34%) | |||
Feb 20, 2024 | 0.1121 | 0.1121 | 0.1110 | 0.1110 | 76,500 | -0.00(-3.39%) |
Feb 16, 2024 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 10,250 | +0.01(+14.90%) |
Feb 15, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 | +0.00(+0.30%) |
Feb 13, 2024 | 0.0997 | 0 | -0.00(-0.30%) | |||
Feb 06, 2024 | 0.1000 | 0 | +0.02(+20.48%) | |||
Feb 05, 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 4,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0830 | 0 | +0.00(+3.75%) | |||
Jan 29, 2024 | 0.0800 | 0 | +0.00(+5.54%) | |||
Jan 25, 2024 | 0.0758 | 0 | -0.01(-8.01%) | |||
Jan 22, 2024 | 0.0824 | 0 | -0.00(-2.25%) | |||
Jan 16, 2024 | 0.0843 | 0 | +0.00(+4.07%) | |||
Jan 11, 2024 | 0.0810 | 0 | +0.00(+3.05%) | |||
Jan 10, 2024 | 0.0840 | 0.0840 | 0.0786 | 0.0786 | 83,500 | -0.01(-10.27%) |
Jan 08, 2024 | 0.0876 | 0 | +0.01(+8.68%) | |||
Jan 05, 2024 | 0.0840 | 0.0840 | 0.0806 | 0.0806 | 5,000 | -0.01(-10.44%) |
Jan 03, 2024 | 0.0900 | 0 | -0.01(-6.54%) | |||
Jan 02, 2024 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 104,000 | -0.01(-5.77%) |
Dec 29, 2023 | 0.0982 | 0.1022 | 0.0982 | 0.1022 | 18,500 | -0.01(-8.18%) |
Dec 28, 2023 | 0.1150 | 0.1150 | 0.1113 | 0.1113 | 6,264 | -0.02(-13.99%) |
Dec 27, 2023 | 0.1316 | 0.1316 | 0.1294 | 0.1294 | 13,764 | -0.00(-3.58%) |
Dec 26, 2023 | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 7,457 | +0.00(+0.07%) |
Dec 20, 2023 | 0.1341 | 0 | +0.02(+14.42%) | |||
Dec 19, 2023 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 700 | +0.01(+13.02%) |
Dec 18, 2023 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 9,001 | -0.01(-5.73%) |
Dec 15, 2023 | 0.1170 | 0.1170 | 0.1011 | 0.1100 | 8,300 | -0.01(-8.71%) |
Dec 14, 2023 | 0.1200 | 0.1205 | 0.1200 | 0.1205 | 2,200 | -0.01(-7.31%) |
Dec 06, 2023 | 0.1300 | 2 | -0.01(-8.00%) | |||
Dec 05, 2023 | 0.1353 | 0.1413 | 0.1353 | 0.1413 | 7,550 | +0.03(+23.51%) |
Dec 01, 2023 | 0.1144 | 0 | -0.00(-1.97%) | |||
Nov 29, 2023 | 0.1167 | 0 | +0.02(+16.70%) | |||
Nov 28, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 18,700 | +0.01(+8.11%) |
Nov 27, 2023 | 0.0901 | 0.0925 | 0.0895 | 0.0925 | 20,640 | -0.00(-1.70%) |
Nov 22, 2023 | 0.0941 | 0 | +0.01(+8.54%) | |||
Nov 21, 2023 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 3,000 | +0.00(+0.70%) |
Nov 20, 2023 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 500 | -0.02(-16.41%) |
Nov 13, 2023 | 0.1030 | 0 | -0.00(-3.74%) | |||
Nov 08, 2023 | 0.1070 | 0 | -0.01(-7.04%) | |||
Nov 07, 2023 | 0.1125 | 0.1151 | 0.1125 | 0.1151 | 51,592 | +0.00(+2.31%) |
Nov 06, 2023 | 0.0852 | 0.1125 | 0.0852 | 0.1125 | 43,747 | +0.03(+29.31%) |
Nov 03, 2023 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 3,500 | +0.00(+4.07%) |
Nov 02, 2023 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 6,000 | +0.00(+3.21%) |
Oct 31, 2023 | 0.0810 | 0 | -0.01(-9.50%) | |||
Oct 24, 2023 | 0.0895 | 7,500 | -0.00(-0.56%) | |||
Oct 23, 2023 | 0.0865 | 0.0900 | 0.0865 | 0.0900 | 5,000 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,849 | -0.00(-1.10%) |
Oct 19, 2023 | 0.0910 | 0.0910 | 0.0889 | 0.0910 | 10,818 | +0.00(+2.02%) |
Oct 18, 2023 | 0.0834 | 0.0892 | 0.0834 | 0.0892 | 25,000 | +0.01(+10.67%) |
Oct 16, 2023 | 0.0806 | 0 | +0.00(+2.68%) | |||
Oct 13, 2023 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 1,000 | +0.01(+7.98%) |
Oct 02, 2023 | 0.0727 | 0 | -0.01(-6.68%) | |||
Sep 29, 2023 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 28,000 | +0.00(+4.99%) |
Sep 27, 2023 | 0.0742 | 0 | -0.00(-4.75%) | |||
Sep 26, 2023 | 0.0742 | 0.0779 | 0.0742 | 0.0779 | 25,500 | +0.00(+4.99%) |
Sep 22, 2023 | 0.0742 | 0 | +0.01(+14.15%) | |||
Sep 18, 2023 | 0.0650 | 4 | -0.01(-10.47%) | |||
Sep 11, 2023 | 0.0726 | 0 | +0.01(+10.00%) | |||
Sep 07, 2023 | 0.0660 | 0 | -0.00(-0.75%) | |||
Sep 05, 2023 | 0.0665 | 0 | -0.01(-14.74%) | |||
Aug 30, 2023 | 0.0780 | 9,600 | +0.01(+11.43%) | |||
Aug 23, 2023 | 0.0700 | 0 | -0.00(-0.71%) | |||
Aug 22, 2023 | 0.0750 | 0.0750 | 0.0705 | 0.0705 | 4,600 | -0.00(-6.00%) |
Aug 18, 2023 | 0.0750 | 0 | +0.00(+0.40%) | |||
Aug 17, 2023 | 0.0739 | 0.0763 | 0.0739 | 0.0747 | 2,000 | -0.00(-0.40%) |
Aug 16, 2023 | 0.0767 | 0.0789 | 0.0750 | 0.0750 | 8,500 | -0.00(-2.98%) |
Aug 15, 2023 | 0.0795 | 0.0795 | 0.0773 | 0.0773 | 17,800 | -0.00(-4.45%) |
Aug 14, 2023 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 5,000 | +0.00(+1.76%) |
Aug 11, 2023 | 0.0880 | 0.0880 | 0.0795 | 0.0795 | 6,100 | +0.00(+0.38%) |
Aug 08, 2023 | 0.0792 | 0 | +0.00(+4.76%) | |||
Aug 07, 2023 | 0.0749 | 0.0782 | 0.0749 | 0.0756 | 20,669 | -0.01(-9.79%) |
Aug 04, 2023 | 0.0790 | 0.0838 | 0.0790 | 0.0838 | 68,900 | +0.00(+3.46%) |
Aug 03, 2023 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 338 | -0.00(-3.11%) |
Aug 02, 2023 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 3,370 | -0.00(-1.07%) |
Aug 01, 2023 | 0.0840 | 0.0845 | 0.0790 | 0.0845 | 24,445 | +0.01(+6.96%) |
Jul 31, 2023 | 0.0791 | 0.0791 | 0.0790 | 0.0790 | 262 | -0.01(-5.95%) |
Jul 28, 2023 | 0.0810 | 0.0840 | 0.0810 | 0.0840 | 27,162 | -0.00(-0.59%) |
Jul 27, 2023 | 0.0845 | 0.0900 | 0.0845 | 0.0845 | 5,650 | -0.00(-0.59%) |
Jul 21, 2023 | 0.0850 | 700 | +0.00(+0.00%) | |||
Jul 14, 2023 | 0.0850 | 0 | -0.01(-9.57%) | |||
Jul 12, 2023 | 0.0940 | 0 | +0.01(+8.05%) | |||
Jul 07, 2023 | 0.0870 | 0 | +0.00(+1.05%) | |||
Jul 06, 2023 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 10,000 | +0.00(+3.73%) |
Jul 05, 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 12,000 | +0.00(+5.06%) |
Jun 29, 2023 | 0.0790 | 0 | -0.01(-7.06%) | |||
Jun 28, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.01(+7.59%) |
Jun 26, 2023 | 0.0790 | 0 | -0.01(-6.40%) | |||
Jun 22, 2023 | 0.0844 | 10,000 | +0.00(+2.18%) | |||
Jun 16, 2023 | 0.0826 | 0 | -0.01(-6.03%) | |||
Jun 14, 2023 | 0.0850 | 0.0879 | 0 | -0.01(-11.30%) | ||
May 08, 2023 | 0.0964 | 0.0991 | 0.0964 | 0.0991 | 33,810 | +0.01(+6.44%) |
May 05, 2023 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 5,000 | -0.00(-1.59%) |
May 04, 2023 | 0.0970 | 0.0972 | 0.0946 | 0.0946 | 20,500 | -0.00(-2.47%) |
May 03, 2023 | 0.0963 | 0.0970 | 0.0963 | 0.0970 | 22,500 | -0.00(-3.00%) |
Apr 27, 2023 | 0.1000 | 0 | +0.00(+2.77%) | |||
Apr 26, 2023 | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 150 | -0.01(-5.07%) |
Apr 25, 2023 | 0.1049 | 0.1049 | 0.1025 | 0.1025 | 2,700 | -0.00(-1.73%) |
Apr 24, 2023 | 0.1075 | 0.1075 | 0.1021 | 0.1043 | 75,714 | -0.00(-0.67%) |
Apr 21, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | -0.01(-11.47%) |
Apr 20, 2023 | 0.1340 | 0.1340 | 0.1186 | 0.1186 | 10,000 | -0.00(-3.26%) |
Apr 19, 2023 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 14,000 | -0.01(-5.91%) |
Apr 18, 2023 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 10,000 | +0.01(+6.80%) |
Apr 17, 2023 | 0.1300 | 0.1300 | 0.1220 | 0.1220 | 13,400 | -0.00(-1.61%) |
Apr 13, 2023 | 0.1240 | 0 | +0.01(+4.20%) | |||
Apr 12, 2023 | 0.1188 | 0.1190 | 0.1188 | 0.1190 | 52,800 | -0.01(-7.97%) |
Apr 11, 2023 | 0.1283 | 0.1293 | 0.1200 | 0.1293 | 27,000 | +0.00(+0.86%) |
Apr 10, 2023 | 0.1230 | 0.1282 | 0.1230 | 0.1282 | 36,800 | -0.01(-7.77%) |
Apr 06, 2023 | 0.1400 | 0.1439 | 0.1390 | 0.1390 | 91,150 | -0.00(-0.71%) |