China Mengniu Dairy Ltd (OP: CIADF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 20, 2024 | 0 | +0.00(+0.00%) | ||||
| Jan 05, 2024 | 2.580 | 0 | -0.00(-0.07%) | |||
| Dec 08, 2023 | 2.582 | 0 | -0.42(-14.00%) | |||
| Nov 29, 2023 | 3.002 | 0 | -0.19(-5.96%) | |||
| Sep 26, 2023 | 3.192 | 0 | -0.02(-0.61%) | |||
| Sep 25, 2023 | 3.212 | 3.212 | 3.212 | 3.212 | 1,267 | -0.09(-2.82%) |
| Sep 21, 2023 | 3.305 | 0 | -0.19(-5.57%) | |||
| Aug 09, 2023 | 3.500 | 0 | -0.60(-14.63%) | |||
| May 15, 2023 | 4.100 | 25 | +0.05(+1.23%) | |||
| Apr 28, 2023 | 4.050 | 0 | +0.05(+1.25%) | |||
| Apr 20, 2023 | 4.000 | 0 | -0.17(-4.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.